ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 18:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LTC莱特币
|
$56.13 | $57.04 | $54.45 | $1,202.03万 | $42.27亿 | 2.32% |
| 496 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 150 |
AAOIBAAOIB
|
$59.07 | $67.12 | $57.37 | $145.28万 | — | -11.21% |
| 492 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4617 | $0.4711 | $0.4398 | $360.57万 | $4.58亿 | 2.65% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.1557 | $0.168 | $0.146 | $89.51万 | $3,127.84万 | -4.83% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
ARArweave
|
$3.314 | $3.36 | $3.14 | $135.83万 | $2.15亿 | 3.50% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -1.75% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 87 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $364.32万 | $6.59亿 | 4.68% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 179 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.37万 | $1,722.74万 | -0.18% |
| 596 |
UVXYBUVXYB
|
$16.31 | $17.95 | $16.06 | $13.13万 | — | -7.80% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 412 |
POLYXPolymesh
|
$0.03299 | $0.03363 | $0.03194 | $31.30万 | $3,750.59万 | 1.95% |
相关站点
共 40 个
Injective _以太坊ETH价格
TQQQB _加密货币行情
KORUB _加密货币行情
波场 _以太坊ETH价格
SOXSB _BTC行情
波场 _币种排行
Near Protocol _币种排行
Initia _比特币
Render _币种排行
World Liberty _币种排行
BABAB _数字货币市值
Ethena _币种排行
Aptos _比特币
Zama _数字货币市值
Initia _以太坊ETH价格
RWUSD _比特币
比特币 _以太坊ETH价格
StraitsX XUSD _BTC行情
Celestia _币种排行
First Digital _以太坊ETH价格
BFUSD _数字货币市值
Holo _BTC行情
USD1 _BTC行情
Huma Finance _以太坊ETH价格
Gram _币种排行
United Stables _比特币行情
Artificial _比特币行情
瑞波币 _比特币
应用链 _币种排行
BFUSD _比特币行情
Holo _比特币行情
Polkadot _加密货币行情
Pendle _比特币行情
艾达币 _加密货币行情
Virtuals _比特币行情
TQQQB _比特币行情
Polkadot _以太坊ETH价格
Holo _加密货币行情
Hyperliquid _比特币
Injective _数字货币市值