Shentu
CTK · 美元计价
$0.0894
-1.65%
≈ ￥0.59004
(-$0.00)
更新于 2026-11-05 19:55:04
24H 最高$0.0935
24H 最低$0.089
今日开盘$0.0909
24H 成交量$4.82万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LTC莱特币
|
$55.85 | $57.04 | $54.45 | $1,180.30万 | $42.27亿 | 1.56% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 158 |
AAOIBAAOIB
|
$58.39 | $65.40 | $57.37 | $133.00万 | — | -10.69% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4571 | $0.4711 | $0.4398 | $354.98万 | $4.58亿 | 1.53% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 204 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $89.65万 | $3,127.84万 | -5.64% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
ARArweave
|
$3.288 | $3.36 | $3.14 | $135.33万 | $2.15亿 | 2.91% |
| 683 |
CTKShentu
|
$0.0894 | $0.0935 | $0.089 | $4.82万 | $1,333.96万 | -1.65% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $364.13万 | $6.59亿 | 4.22% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 170 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $109.46万 | $1,722.74万 | -0.70% |
| 601 |
UVXYBUVXYB
|
$16.35 | $17.95 | $16.06 | $12.72万 | — | -6.84% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 404 |
POLYXPolymesh
|
$0.03303 | $0.03363 | $0.03194 | $31.45万 | $3,750.59万 | 2.04% |
相关站点
共 40 个
牛来 _币种排行
Chainlink _数字货币市值
TONToken _以太坊ETH价格
Space and Time _比特币
Ethena _BTC行情
Pudgy Penguins _加密货币行情
United Stables _BTC行情
StraitsX XUSD _加密货币行情
Hyperliquid _BTC行情
TONToken _比特币行情
Ripple USD _比特币
艾达币 _以太坊ETH价格
币安币 _BTC行情
AAPLB _加密货币行情
USDC _币种排行
SOXSB _BTC行情
莱特币 _数字货币市值
Internet _以太坊ETH价格
First Digital _数字货币市值
Tether Gold _BTC行情
Quant _加密货币行情
瑞波币 _币种排行
1000CAT _币种排行
Aave _加密货币行情
Huma Finance _数字货币市值
以太坊 _币种排行
艾达币 _比特币
Render _BTC行情
PancakeSwap _币种排行
Starknet _比特币行情
QQQB _比特币行情
Worldcoin _以太坊ETH价格
Holo _币种排行
艾达币 _BTC行情
Bubblemaps _以太坊ETH价格
Worldcoin _加密货币行情
以太坊 _BTC行情
SNXXB _币种排行
艾达币 _加密货币行情
Sui _以太坊ETH价格