元数局
行情总览
LTC

莱特币

LTC · 美元计价
$52.33
-7.51% ≈ ￥345.378 (-$4.25)
更新于 2026-11-06 00:20:02
24H 最高$56.75
24H 最低$51.45
今日开盘$56.58
24H 成交量$1,459.10万
流通市值$42.27亿
24H 涨跌额(-$4.25)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
← 返回行情列表

LTC 走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $283.82 -2.76% BittensorTAO $220.5 -7.00% EUR $1.123 -0.02% SK Hynix (bStocks Tokenized StSKHYB $128.06 -11.19% PAX GoldPAXG $4094.59 +1.30% Intel (bStocks Tokenized StockINTCB $54.8 -5.34% AvalancheAVAX $8.318 -7.41% KORUB $7.75 -26.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
41 LTC LTC莱特币 $52.33 $56.75 $51.45 $1,459.10万 $42.27亿 -7.51%
528 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
464 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
135 AAOIB AAOIBAAOIB $49.47 $61.11 $46.00 $173.13万 — -15.41%
523 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
298 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
87 TIA TIACelestia $0.4215 $0.4688 $0.4068 $376.49万 $4.58亿 -9.69%
424 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
217 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
223 ALLO ALLOAllora $0.1465 $0.1644 $0.1438 $81.64万 $3,127.84万 -10.78%
307 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
134 AR ARArweave $3.059 $3.36 $2.95 $173.93万 $2.15亿 -7.89%
621 CTK CTKShentu $0.0827 $0.105 $0.0805 $13.08万 $1,333.96万 -10.11%
430 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
84 CAKE CAKEPancakeSwap $1.906 $2.05 $1.88 $408.85万 $6.59亿 -5.41%
243 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
173 ALT ALTAltLayer $0.00528 $0.00575 $0.0051 $121.76万 $1,722.74万 -8.17%
472 UVXYB UVXYBUVXYB $20.58 $22.00 $16.06 $27.20万 — 22.35%
369 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
425 POLYX POLYXPolymesh $0.03143 $0.03363 $0.03075 $33.10万 $3,750.59万 -4.73%

相关站点

共 40 个
Chainlink _比特币行情 First Digital _加密货币行情 Ondo _数字货币市值 LayerZero _币种排行 Uniswap _比特币 KORUB _数字货币市值 Tether Gold _币种排行 Aster _比特币 Uniswap _BTC行情 StraitsX XUSD _比特币 FOGO _比特币行情 TQQQB _BTC行情 Pepe _BTC行情 Plasma _币种排行 Stacks _数字货币市值 BFUSD _加密货币行情 恒星币 _币种排行 1000CAT _比特币 USDC _BTC行情 Ethena _数字货币市值 Tether Gold _数字货币市值 KORUB _数字货币市值 Aptos _数字货币市值 Zama _比特币 狗币 _以太坊ETH价格 First Digital _以太坊ETH价格 Thena _比特币 LayerZero _加密货币行情 Bittensor _加密货币行情 Polkadot _以太坊ETH价格 Ethena _比特币行情 Ethena _币种排行 RWUSD _以太坊ETH价格 TONToken _比特币行情 THORChain _币种排行 Ondo _BTC行情 Holo _比特币行情 Thena _币种排行 Bittensor _加密货币行情 LayerZero _以太坊ETH价格