Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-05 20:20:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
LTC莱特币
|
$55.58 | $57.04 | $54.45 | $1,185.95万 | $42.27亿 | 1.68% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 160 |
AAOIBAAOIB
|
$57.2 | $64.21 | $57.02 | $128.66万 | — | -9.98% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4523 | $0.4711 | $0.4398 | $356.97万 | $4.58亿 | 1.23% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 203 |
ALLOAllora
|
$0.1524 | $0.168 | $0.146 | $89.73万 | $3,127.84万 | -5.81% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
ARArweave
|
$3.257 | $3.36 | $3.14 | $132.69万 | $2.15亿 | 3.17% |
| 680 |
CTKShentu
|
$0.0884 | $0.0935 | $0.0884 | $4.94万 | $1,333.96万 | -2.10% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
CAKEPancakeSwap
|
$1.989 | $2.05 | $1.91 | $363.58万 | $6.59亿 | 3.97% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 171 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $108.78万 | $1,722.74万 | 0.36% |
| 604 |
UVXYBUVXYB
|
$16.36 | $17.95 | $16.06 | $12.58万 | — | -7.73% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 404 |
POLYXPolymesh
|
$0.03287 | $0.03363 | $0.03194 | $31.43万 | $3,750.59万 | 1.95% |
相关站点
共 40 个
以太坊 _加密货币行情
大零币 _以太坊ETH价格
PancakeSwap _数字货币市值
Plasma _以太坊ETH价格
Near Protocol _以太坊ETH价格
USDC _比特币行情
Pump.fun _以太坊ETH价格
First Digital _比特币
Bittensor _比特币
United Stables _以太坊ETH价格
Filecoin _币种排行
波场 _币种排行
Aptos _BTC行情
牛来 _比特币行情
THORChain _BTC行情
Celestia _BTC行情
BEB _币种排行
Thena _比特币行情
Raydium _以太坊ETH价格
Ondo _以太坊ETH价格
Arbitrum _以太坊ETH价格
World Liberty _以太坊ETH价格
StraitsX XUSD _数字货币市值
达世币 _数字货币市值
PAX Gold _数字货币市值
BEAMX _BTC行情
EUR _数字货币市值
BABAB _BTC行情
SOXSB _数字货币市值
USD1 _BTC行情
BEAMX _数字货币市值
KORUB _币种排行
1000CAT _币种排行
狗币 _数字货币市值
SNXXB _BTC行情
EUR _币种排行
SNXXB _数字货币市值
Zama _比特币行情
TQQQB _加密货币行情
Ethena _比特币