元数局
行情总览
ASTR

Astar

ASTR · 美元计价
$0.005576
1.05% ≈ ￥0.036802 ($0.00)
更新于 2026-11-05 13:10:01
24H 最高$0.005767
24H 最低$0.005513
今日开盘$0.005518
24H 成交量$7.20万
流通市值$4,979.88万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
← 返回行情列表

ASTR 走势

相关币种行情

查看全部行情 →
BBB $8.64 +8.00% Resolv $0.01504 +1.69% FWDIB $6.47 +6.77% SKDDB $10.6 +13.01% Spell Token $0.0000771 +1.72% GSB $931.95 +5.15% WENB $7.48 +3.17% HPEB $48.92 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 LTC LTC莱特币 $55.77 $57.04 $53.43 $1,234.16万 $42.27亿 4.17%
512 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
442 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
147 AAOIB AAOIBAAOIB $58.54 $67.12 $57.37 $149.72万 — -6.61%
508 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
283 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
71 TIA TIACelestia $0.4559 $0.4711 $0.4093 $607.87万 $4.58亿 5.48%
404 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
208 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
196 ALLO ALLOAllora $0.1533 $0.168 $0.146 $91.93万 $3,127.84万 -3.59%
297 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
152 AR ARArweave $3.267 $3.35 $3.10 $143.68万 $2.15亿 5.01%
684 CTK CTKShentu $0.09 $0.0935 $0.0893 $4.81万 $1,333.96万 0.22%
411 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
84 CAKE CAKEPancakeSwap $2.001 $2.05 $1.87 $392.42万 $6.59亿 6.95%
222 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
174 ALT ALTAltLayer $0.00563 $0.00588 $0.00556 $110.34万 $1,722.74万 0.90%
589 UVXYB UVXYBUVXYB $16.63 $19.22 $16.06 $13.85万 — -13.48%
351 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
422 POLYX POLYXPolymesh $0.03303 $0.03363 $0.03165 $30.37万 $3,750.59万 4.16%

相关站点

共 40 个
Chainlink _BTC行情 Quant _BTC行情 SOXSB _以太坊ETH价格 Starknet _币种排行 United Stables _比特币 Zama _比特币 MarsCoin _加密货币行情 MarsCoin _比特币 牛来 _比特币行情 Space and Time _比特币行情 1000CAT _加密货币行情 Hedera _数字货币市值 Holo _币种排行 PAX Gold _加密货币行情 Stacks _比特币 Space and Time _比特币 TONToken _比特币行情 Raydium _数字货币市值 Bittensor _加密货币行情 BFUSD _加密货币行情 Aave _比特币 Polkadot _BTC行情 Haedal _币种排行 Polkadot _币种排行 Artificial _以太坊ETH价格 Zama _以太坊ETH价格 Filecoin _比特币 Near Protocol _BTC行情 Plasma _BTC行情 1000CAT _BTC行情 Plasma _BTC行情 TQQQB _BTC行情 应用链 _币种排行 Stacks _币种排行 Starknet _BTC行情 Filecoin _数字货币市值 Holo _比特币行情 瑞波币 _数字货币市值 Zama _数字货币市值 AMDB _比特币行情