Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 19:45:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LTC莱特币
|
$55.82 | $57.04 | $54.45 | $1,181.18万 | $42.27亿 | 1.36% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 157 |
AAOIBAAOIB
|
$58.03 | $65.62 | $57.37 | $133.69万 | — | -11.57% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4584 | $0.4711 | $0.4398 | $354.69万 | $4.58亿 | 1.98% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 203 |
ALLOAllora
|
$0.1542 | $0.168 | $0.146 | $89.67万 | $3,127.84万 | -5.52% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
ARArweave
|
$3.289 | $3.36 | $3.14 | $135.88万 | $2.15亿 | 2.65% |
| 682 |
CTKShentu
|
$0.0894 | $0.0935 | $0.089 | $4.82万 | $1,333.96万 | -1.65% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $365.70万 | $6.59亿 | 4.00% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 174 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $107.60万 | $1,722.74万 | -0.87% |
| 601 |
UVXYBUVXYB
|
$16.28 | $17.95 | $16.06 | $12.78万 | — | -7.08% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 402 |
POLYXPolymesh
|
$0.03303 | $0.03363 | $0.03194 | $31.89万 | $3,750.59万 | 1.94% |
相关站点
共 40 个
Aptos _比特币行情
BEAMX _加密货币行情
Polygon _加密货币行情
Aster _加密货币行情
Solana _币种排行
First Digital _以太坊ETH价格
Internet _BTC行情
Worldcoin _BTC行情
Gram _比特币
Filecoin _BTC行情
Official Trump _比特币
牛来 _比特币
NFPrompt _以太坊ETH价格
Official Trump _加密货币行情
BFUSD _加密货币行情
Ondo _比特币行情
Tezos _比特币
Uniswap _比特币
Space and Time _以太坊ETH价格
Filecoin _比特币
Filecoin _比特币
瑞波币 _以太坊ETH价格
Starknet _比特币
Arbitrum _BTC行情
艾达币 _数字货币市值
RWUSD _币种排行
Ripple USD _加密货币行情
SNXXB _比特币
USDC _加密货币行情
莱特币 _比特币
比特币 _数字货币市值
Polkadot _加密货币行情
Ethena _比特币行情
SNXXB _币种排行
应用链 _以太坊ETH价格
Plasma _以太坊ETH价格
THORChain _加密货币行情
以太坊 _币种排行
MarsCoin _比特币
SOXSB _加密货币行情