Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-05 16:20:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
LTC莱特币
|
$56.06 | $57.04 | $54.45 | $1,213.65万 | $42.27亿 | 2.26% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 148 |
AAOIBAAOIB
|
$58.99 | $67.12 | $57.37 | $148.13万 | — | -10.82% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4605 | $0.4711 | $0.4398 | $395.27万 | $4.58亿 | 1.88% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.1554 | $0.168 | $0.146 | $89.82万 | $3,127.84万 | -4.31% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
ARArweave
|
$3.31 | $3.35 | $3.14 | $135.72万 | $2.15亿 | 3.63% |
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0892 | $5.07万 | $1,333.96万 | -2.73% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
CAKEPancakeSwap
|
$2.011 | $2.05 | $1.91 | $364.65万 | $6.59亿 | 4.58% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 182 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $105.02万 | $1,722.74万 | -2.44% |
| 599 |
UVXYBUVXYB
|
$16.42 | $18.19 | $16.06 | $13.08万 | — | -8.42% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 443 |
POLYXPolymesh
|
$0.03294 | $0.03363 | $0.03194 | $28.16万 | $3,750.59万 | 1.57% |
相关站点
共 40 个
Avalanche _数字货币市值
Aptos _加密货币行情
NFPrompt _加密货币行情
AMDB _币种排行
PAX Gold _比特币
Ethena _以太坊ETH价格
艾达币 _数字货币市值
Stacks _数字货币市值
Raydium _比特币
RWUSD _比特币行情
Aptos _BTC行情
Thena _币种排行
StraitsX XUSD _BTC行情
BABAB _BTC行情
牛来 _比特币行情
应用链 _币种排行
TQQQB _以太坊ETH价格
Pepe _比特币行情
Artificial _BTC行情
Aster _比特币行情
Holo _加密货币行情
Official Trump _BTC行情
Ondo _以太坊ETH价格
波场 _比特币
NFPrompt _数字货币市值
Hyperliquid _比特币
Official Trump _BTC行情
Tether Gold _数字货币市值
USDC _加密货币行情
Polygon _以太坊ETH价格
Virtuals _数字货币市值
TONToken _加密货币行情
Initia _币种排行
Zama _以太坊ETH价格
AAPLB _数字货币市值
Bittensor _以太坊ETH价格
TQQQB _比特币
Tether Gold _加密货币行情
Sui _比特币
AAPLB _比特币行情