BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-05 23:30:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LTC莱特币
|
$52.72 | $56.75 | $52.35 | $1,230.59万 | $42.27亿 | -6.72% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 151 |
AAOIBAAOIB
|
$48.7 | $61.26 | $47.96 | $142.03万 | — | -20.48% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4143 | $0.469 | $0.408 | $347.62万 | $4.58亿 | -10.87% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 216 |
ALLOAllora
|
$0.1464 | $0.1663 | $0.1449 | $80.96万 | $3,127.84万 | -11.97% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
ARArweave
|
$3.049 | $3.36 | $3.03 | $152.35万 | $2.15亿 | -8.22% |
| 620 |
CTKShentu
|
$0.0828 | $0.105 | $0.0823 | $12.38万 | $1,333.96万 | -10.68% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
CAKEPancakeSwap
|
$1.917 | $2.05 | $1.91 | $373.23万 | $6.59亿 | -3.52% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 177 |
ALTAltLayer
|
$0.00531 | $0.00582 | $0.00525 | $110.49万 | $1,722.74万 | -8.76% |
| 498 |
UVXYBUVXYB
|
$20.4 | $20.90 | $16.06 | $22.03万 | — | 22.01% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 412 |
POLYXPolymesh
|
$0.03131 | $0.03363 | $0.03119 | $33.07万 | $3,750.59万 | -5.21% |
相关站点
共 40 个
Injective _比特币行情
PAX Gold _比特币行情
United Stables _加密货币行情
QQQB _以太坊ETH价格
比特现金 _币种排行
Raydium _比特币行情
Avalanche _以太坊ETH价格
Ethena _币种排行
以太坊 _加密货币行情
BEAMX _以太坊ETH价格
波场 _比特币行情
PancakeSwap _数字货币市值
USD1 _加密货币行情
LayerZero _加密货币行情
Aptos _数字货币市值
Arbitrum _比特币
TONToken _币种排行
Holo _币种排行
First Digital _以太坊ETH价格
Avalanche _加密货币行情
Internet _以太坊ETH价格
Bubblemaps _比特币
Sei _数字货币市值
Worldcoin _比特币
EUR _BTC行情
Pepe _比特币行情
Initia _比特币行情
Injective _以太坊ETH价格
达世币 _比特币行情
KORUB _BTC行情
狗币 _以太坊ETH价格
Pump.fun _数字货币市值
比特现金 _比特币行情
Holo _以太坊ETH价格
INTWB _币种排行
BEB _以太坊ETH价格
Thena _比特币
Aster _比特币
Chainlink _以太坊ETH价格
Aave _加密货币行情