比特币
BTC · 美元计价
$80423.87
2.82%
≈ ￥530797.54
($2201.87)
更新于 2026-11-05 15:50:02
24H 最高$8.12万
24H 最低$7.80万
今日开盘$78222
24H 成交量$15.19亿
流通市值$1.62兆
24H 涨跌额($2201.87)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
LTC莱特币
|
$55.91 | $57.04 | $54.45 | $1,228.33万 | $42.27亿 | 2.16% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 147 |
AAOIBAAOIB
|
$58.95 | $67.12 | $57.37 | $149.74万 | — | -10.17% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4592 | $0.4711 | $0.4093 | $553.31万 | $4.58亿 | 1.15% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 199 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $90.95万 | $3,127.84万 | -4.23% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
ARArweave
|
$3.279 | $3.35 | $3.14 | $135.27万 | $2.15亿 | 2.57% |
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -2.62% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.91 | $364.05万 | $6.59亿 | 4.16% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 182 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $105.15万 | $1,722.74万 | -2.10% |
| 594 |
UVXYBUVXYB
|
$16.45 | $18.49 | $16.06 | $13.32万 | — | -11.03% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 443 |
POLYXPolymesh
|
$0.03279 | $0.03363 | $0.03194 | $28.97万 | $3,750.59万 | 1.80% |
相关站点
共 40 个
Chainlink _币种排行
Tether Gold _数字货币市值
USDC _比特币
Pendle _以太坊ETH价格
Uniswap _比特币
USDC _数字货币市值
RWUSD _数字货币市值
Chainlink _比特币行情
Holo _比特币
Artificial _以太坊ETH价格
AAPLB _BTC行情
1000CAT _数字货币市值
Tether Gold _比特币行情
Hyperliquid _数字货币市值
Space and Time _比特币
Pendle _加密货币行情
Quant _比特币行情
Ethena _比特币行情
应用链 _数字货币市值
Thena _币种排行
USD1 _数字货币市值
Avalanche _币种排行
PancakeSwap _币种排行
First Digital _以太坊ETH价格
Ethena _数字货币市值
莱特币 _数字货币市值
Quant _BTC行情
World Liberty _币种排行
狗币 _加密货币行情
Sui _比特币行情
Render _数字货币市值
Stacks _比特币
AMDB _币种排行
Hedera _比特币
Arbitrum _加密货币行情
币安币 _币种排行
TONToken _比特币行情
Thena _比特币行情
USD1 _比特币
BABAB _以太坊ETH价格