Convex Finance
CVX · 美元计价
$1.727
-2.92%
≈ ￥11.3982
(-$0.05)
更新于 2026-11-11 06:05:01
24H 最高$1.80
24H 最低$1.69
今日开盘$1.779
24H 成交量$43.09万
流通市值$1.70亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$50.64 | $51.80 | $49.52 | $1,325.26万 | $37.77亿 | -1.40% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 168 |
AAOIBAAOIB
|
$48.73 | $53.00 | $46.43 | $112.76万 | — | -7.53% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.41万 | $4.17亿 | -0.30% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 352 |
ALLOAllora
|
$0.1455 | $0.1504 | $0.1426 | $40.37万 | $2,892.38万 | -1.49% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 126 |
ARArweave
|
$3.245 | $3.33 | $3.12 | $167.89万 | $2.08亿 | 0.81% |
| 683 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.72万 | $1,183.22万 | 0.98% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $201.39万 | $5.68亿 | -2.68% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.38万 | $1,591.39万 | 0.57% |
| 565 |
UVXYBUVXYB
|
$18.27 | $19.66 | $18.17 | $16.34万 | — | -1.88% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 454 |
POLYXPolymesh
|
$0.03036 | $0.03097 | $0.02986 | $27.54万 | $3,441.13万 | 0.60% |
相关站点
共 40 个
Internet _数字货币市值
EUR _数字货币市值
Aptos _比特币
MegaETH _BTC行情
Test _比特币行情
大零币 _以太坊ETH价格
Uniswap _比特币行情
United Stables _比特币行情
Initia _加密货币行情
比特现金 _币种排行
MegaETH _加密货币行情
Polygon _BTC行情
SOXSB _数字货币市值
Render _以太坊ETH价格
RWUSD _以太坊ETH价格
Pyth Network _加密货币行情
StraitsX USD _BTC行情
Polkadot _比特币行情
Injective _比特币行情
Polygon _比特币行情
StraitsX USD _数字货币市值
恒星币 _以太坊ETH价格
Prometeus _比特币
恒星币 _以太坊ETH价格
Tether Gold _BTC行情
Holo _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
USDC _数字货币市值
THORChain _比特币行情
Worldcoin _比特币行情
瑞波币 _加密货币行情
USD1 _比特币行情
Plasma _以太坊ETH价格
USDC _比特币
艾达币 _加密货币行情
Uniswap _数字货币市值
United Stables _比特币
BEAMX _加密货币行情
Bubblemaps _比特币