Convex Finance
CVX · 美元计价
$1.8
-7.31%
≈ ￥11.88
(-$0.14)
更新于 2026-11-06 01:00:01
24H 最高$1.97
24H 最低$1.75
今日开盘$1.942
24H 成交量$53.68万
流通市值$1.94亿
24H 涨跌额(-$0.14)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
LTC莱特币
|
$51.76 | $56.73 | $51.45 | $1,501.96万 | $42.27亿 | -8.52% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 135 |
AAOIBAAOIB
|
$48.49 | $61.11 | $46.00 | $169.74万 | — | -18.16% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4169 | $0.4688 | $0.4068 | $381.59万 | $4.58亿 | -9.78% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 225 |
ALLOAllora
|
$0.1469 | $0.1637 | $0.1438 | $81.55万 | $3,127.84万 | -10.26% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 131 |
ARArweave
|
$3.036 | $3.36 | $2.95 | $184.77万 | $2.15亿 | -7.83% |
| 617 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $13.97万 | $1,333.96万 | -9.83% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $396.13万 | $6.59亿 | -6.27% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 177 |
ALTAltLayer
|
$0.00529 | $0.00575 | $0.0051 | $119.25万 | $1,722.74万 | -7.52% |
| 464 |
UVXYBUVXYB
|
$20.82 | $22.00 | $16.06 | $28.32万 | — | 26.64% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 421 |
POLYXPolymesh
|
$0.03159 | $0.03363 | $0.03075 | $34.25万 | $3,750.59万 | -4.01% |
相关站点
共 40 个
BEB _BTC行情
Aerodrome _加密货币行情
莱特币 _币种排行
Huma Finance _币种排行
USD1 _BTC行情
Starknet _比特币行情
1000CAT _加密货币行情
Aster _以太坊ETH价格
Celo _比特币行情
应用链 _比特币
USD1 _BTC行情
Aerodrome _BTC行情
USD1 _比特币
Tezos _比特币
币安币 _加密货币行情
Chainlink _加密货币行情
Pendle _加密货币行情
KORUB _比特币行情
莱特币 _比特币
NFPrompt _加密货币行情
Uniswap _币种排行
Official Trump _比特币行情
Filecoin _数字货币市值
First Digital _币种排行
World Liberty _比特币
Solana _以太坊ETH价格
Pump.fun _比特币
MarsCoin _币种排行
Filecoin _数字货币市值
Raydium _数字货币市值
QQQB _以太坊ETH价格
QQQB _加密货币行情
大零币 _比特币
Polkadot _比特币行情
Tether Gold _BTC行情
Zama _以太坊ETH价格
Quant _比特币
First Digital _币种排行
StraitsX XUSD _加密货币行情
Zama _比特币行情