狗币
DOGE · 美元计价
$0.06817
-2.32%
≈ ￥0.449922
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.06979
24H 成交量$3,495.90万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.01 | $51.80 | $49.52 | $1,264.71万 | $37.77亿 | -0.60% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 154 |
AAOIBAAOIB
|
$50.47 | $52.37 | $46.43 | $127.15万 | — | -1.41% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 115 |
TIACelestia
|
$0.4303 | $0.4403 | $0.4126 | $200.23万 | $4.17亿 | -0.14% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 250 |
ALLOAllora
|
$0.1443 | $0.1505 | $0.1426 | $68.95万 | $2,892.38万 | -3.02% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 121 |
ARArweave
|
$3.269 | $3.33 | $3.12 | $176.05万 | $2.08亿 | 1.65% |
| 679 |
CTKShentu
|
$0.0838 | $0.0846 | $0.0799 | $3.87万 | $1,183.22万 | 2.95% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $222.35万 | $5.68亿 | -1.77% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 157 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.77万 | $1,591.39万 | 0.94% |
| 578 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.86 | $14.64万 | — | -2.88% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 396 |
POLYXPolymesh
|
$0.03047 | $0.03097 | $0.02986 | $33.43万 | $3,441.13万 | 0.13% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Near Protocol _比特币
Quant _比特币行情
Pepe _数字货币市值
CyberConnect _数字货币市值
BEAMX _比特币
Gram _数字货币市值
USDC _以太坊ETH价格
BENQI _币种排行
Ethena USDe _以太坊ETH价格
比特币 _币种排行
LayerZero _数字货币市值
牛来 _比特币
恒星币 _币种排行
Injective _比特币
Plasma _比特币行情
TONToken _BTC行情
Tether Gold _BTC行情
ONEchain _币种排行
Polkadot _以太坊ETH价格
SOXSB _币种排行
Ripple USD _比特币
Tether Gold _比特币
Particle _数字货币市值
Aster _币种排行
Quant _比特币行情
Ripple USD _比特币行情
LayerZero _以太坊ETH价格
Initia _加密货币行情
瑞波币 _比特币行情
Pepe _以太坊ETH价格
Arbitrum _比特币行情
USDC _比特币行情
大零币 _比特币
以太坊 _以太坊ETH价格
艾达币 _以太坊ETH价格
比特现金 _比特币行情
Avalanche _比特币行情
Artificial _币种排行
Sui _加密货币行情