MultiversX (Elrond)
EGLD · 美元计价
$3.24
-4.43%
≈ ￥21.384
(-$0.15)
更新于 2026-11-06 03:20:02
24H 最高$3.67
24H 最低$3.09
今日开盘$3.39
24H 成交量$35.88万
流通市值$9,808.34万
24H 涨跌额(-$0.15)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
LTC莱特币
|
$52.35 | $56.73 | $51.34 | $1,568.42万 | $39.13亿 | -6.60% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 137 |
AAOIBAAOIB
|
$48.28 | $61.11 | $46.00 | $173.62万 | — | -18.87% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4206 | $0.4688 | $0.4068 | $413.31万 | $4.09亿 | -7.21% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 401 |
ALLOAllora
|
$0.1445 | $0.1572 | $0.1418 | $37.65万 | $2,914.28万 | -7.07% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 132 |
ARArweave
|
$3.082 | $3.36 | $2.95 | $190.21万 | $1.99亿 | -5.61% |
| 604 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -6.97% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
CAKEPancakeSwap
|
$1.907 | $2.04 | $1.88 | $326.44万 | $6.23亿 | -5.87% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 185 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.90万 | $1,592.04万 | -4.64% |
| 367 |
UVXYBUVXYB
|
$22.12 | $23.34 | $16.06 | $43.55万 | — | 36.97% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 416 |
POLYXPolymesh
|
$0.03174 | $0.03363 | $0.03075 | $35.69万 | $3,597.73万 | -2.67% |
相关站点
共 40 个
应用链 _数字货币市值
FOGO _BTC行情
Holo _比特币行情
Bubblemaps _比特币
Avalanche _数字货币市值
INTWB _币种排行
应用链 _比特币
Quant _比特币行情
EUR _比特币行情
狗币 _比特币
Gram _比特币行情
Huma Finance _数字货币市值
USDC _以太坊ETH价格
DRAMB _以太坊ETH价格
BEAMX _比特币
牛来 _加密货币行情
Tether Gold _加密货币行情
Tether Gold _比特币行情
Ether.fi _数字货币市值
World Liberty _数字货币市值
Tether Gold _BTC行情
PAX Gold _以太坊ETH价格
Internet _比特币行情
TONToken _比特币行情
大零币 _比特币行情
RWUSD _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
USDC _数字货币市值
Avalanche _以太坊ETH价格
Huma Finance _币种排行
Celo _数字货币市值
Hyperliquid _数字货币市值
Sei _以太坊ETH价格
FOGO _加密货币行情
以太坊 _数字货币市值
Ondo _比特币
Worldcoin _比特币
恒星币 _加密货币行情
Aster _数字货币市值
Gram _加密货币行情