以太坊
ETH · 美元计价
$2351.96
-0.89%
≈ ￥15522.94
(-$21.20)
更新于 2026-11-05 22:55:01
24H 最高$2,450.00
24H 最低$2,310.00
今日开盘$2373.16
24H 成交量$7.30亿
流通市值$2,966.04亿
24H 涨跌额(-$21.20)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LTC莱特币
|
$54.23 | $57.04 | $54.13 | $1,210.93万 | $42.27亿 | -2.90% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 188 |
AAOIBAAOIB
|
$51.12 | $63.00 | $50.79 | $95.03万 | — | -16.80% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.442 | $0.4711 | $0.4406 | $312.02万 | $4.58亿 | -3.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 216 |
ALLOAllora
|
$0.1496 | $0.168 | $0.146 | $80.77万 | $3,127.84万 | -8.84% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
ARArweave
|
$3.185 | $3.36 | $3.17 | $142.65万 | $2.15亿 | -2.03% |
| 619 |
CTKShentu
|
$0.0859 | $0.105 | $0.0854 | $11.86万 | $1,333.96万 | -6.02% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
CAKEPancakeSwap
|
$1.962 | $2.05 | $1.94 | $370.62万 | $6.59亿 | 1.29% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 177 |
ALTAltLayer
|
$0.00554 | $0.00588 | $0.00551 | $104.98万 | $1,722.74万 | -3.48% |
| 575 |
UVXYBUVXYB
|
$18.54 | $18.57 | $16.06 | $15.45万 | — | 10.10% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 413 |
POLYXPolymesh
|
$0.03219 | $0.03363 | $0.03213 | $30.98万 | $3,750.59万 | -1.11% |
相关站点
共 40 个
以太坊 _比特币行情
Hedera _比特币行情
Internet _加密货币行情
Thena _比特币行情
United Stables _币种排行
Stacks _比特币
达世币 _BTC行情
比特币 _加密货币行情
PancakeSwap _比特币行情
Pump.fun _比特币行情
Raydium _BTC行情
Filecoin _以太坊ETH价格
Starknet _以太坊ETH价格
达世币 _BTC行情
Chainlink _加密货币行情
TQQQB _加密货币行情
比特币 _数字货币市值
BEB _加密货币行情
Aster _币种排行
Filecoin _比特币行情
Chainlink _以太坊ETH价格
THORChain _比特币行情
Aster _比特币
Aptos _加密货币行情
币安币 _比特币
Starknet _BTC行情
Worldcoin _BTC行情
Filecoin _币种排行
BEAMX _比特币
Near Protocol _BTC行情
Near Protocol _BTC行情
Aave _加密货币行情
Cosmos Hub _以太坊ETH价格
Ethena _数字货币市值
FOGO _数字货币市值
比特现金 _以太坊ETH价格
World Liberty _数字货币市值
Celestia _BTC行情
Stacks _加密货币行情
Cosmos Hub _以太坊ETH价格