元数局
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.35万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
UMA $0.329 -5.46% UniLend FinanceUFT $0.0089 -23.28% Movement $0.005854 -4.60% dForce Token $0.00164 -17.59% Streamr DATAcoin $0.00088 -31.25% BOTB $20.83 -12.77% AirSwapAST $0.0261 -5.78% 云储币SC $0.000685 -5.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 LTC LTC莱特币 $52.15 $56.73 $51.34 $1,572.97万 $39.13亿 -6.88%
537 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.10万 1.88%
481 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $478.94万 -5.45%
137 AAOIB AAOIBAAOIB $47.86 $61.11 $46.00 $173.77万 — -19.48%
534 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $133.49万 -13.24%
294 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
83 TIA TIACelestia $0.4185 $0.4688 $0.4068 $413.50万 $4.09亿 -7.66%
436 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $173.79万 -12.82%
223 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
403 ALLO ALLOAllora $0.1447 $0.1572 $0.1418 $37.49万 $2,914.28万 -6.95%
313 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
132 AR ARArweave $3.073 $3.36 $2.95 $190.32万 $1.99亿 -5.82%
604 CTK CTKShentu $0.0841 $0.105 $0.0805 $14.93万 $1,215.45万 -6.87%
444 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
95 CAKE CAKEPancakeSwap $1.903 $2.04 $1.88 $326.28万 $6.23亿 -5.89%
238 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $87.22万 2.30%
184 ALT ALTAltLayer $0.00534 $0.00574 $0.0051 $116.96万 $1,592.04万 -4.47%
366 UVXYB UVXYBUVXYB $22.45 $23.34 $16.06 $43.80万 — 39.01%
376 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
416 POLYX POLYXPolymesh $0.03166 $0.03363 $0.03075 $35.78万 $3,597.73万 -2.91%

相关站点

共 40 个
StraitsX XUSD _数字货币市值 BEB _以太坊ETH价格 Near Protocol _BTC行情 Uniswap _比特币 Polkadot _比特币行情 Bubblemaps _以太坊ETH价格 BFUSD _以太坊ETH价格 BFUSD _以太坊ETH价格 瑞波币 _比特币行情 Starknet _数字货币市值 Polkadot _数字货币市值 PancakeSwap _比特币行情 Starknet _BTC行情 USDC _以太坊ETH价格 Solana _BTC行情 Plasma _数字货币市值 TQQQB _比特币行情 Ether.fi _数字货币市值 Pendle _数字货币市值 Celo _BTC行情 BFUSD _加密货币行情 Worldcoin _数字货币市值 Pump.fun _币种排行 Official Trump _比特币行情 Pump.fun _数字货币市值 恒星币 _数字货币市值 Holo _加密货币行情 Pendle _加密货币行情 Ripple USD _加密货币行情 USDC _BTC行情 THORChain _比特币 币安币 _BTC行情 United Stables _数字货币市值 Pepe _比特币 KORUB _加密货币行情 Polkadot _以太坊ETH价格 USDC _BTC行情 SNXXB _加密货币行情 Initia _以太坊ETH价格 RWUSD _BTC行情