Hive
HIVE · 美元计价
$0.0458
2.46%
≈ ￥0.30228
($0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.0466
24H 最低$0.0447
今日开盘$0.0447
24H 成交量$6.16万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
LTC莱特币
|
$55.8 | $57.04 | $53.63 | $1,251.96万 | $42.27亿 | 4.05% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 147 |
AAOIBAAOIB
|
$58.48 | $67.12 | $57.37 | $149.64万 | — | -7.48% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4581 | $0.4711 | $0.4093 | $609.58万 | $4.58亿 | 4.80% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 197 |
ALLOAllora
|
$0.1531 | $0.168 | $0.146 | $92.05万 | $3,127.84万 | -3.59% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
ARArweave
|
$3.277 | $3.35 | $3.12 | $143.08万 | $2.15亿 | 5.03% |
| 684 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.78万 | $1,333.96万 | 0.00% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.87 | $391.38万 | $6.59亿 | 6.99% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 174 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $110.28万 | $1,722.74万 | -0.36% |
| 590 |
UVXYBUVXYB
|
$16.69 | $18.86 | $16.06 | $13.82万 | — | -11.51% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 421 |
POLYXPolymesh
|
$0.033 | $0.03363 | $0.03178 | $30.67万 | $3,750.59万 | 3.81% |
相关站点
共 40 个
Celestia _比特币行情
Filecoin _币种排行
以太坊 _比特币行情
Solana _BTC行情
Arbitrum _币种排行
Huma Finance _以太坊ETH价格
Zama _加密货币行情
达世币 _币种排行
NFPrompt _以太坊ETH价格
Mubarak _BTC行情
SOXSB _比特币行情
NFPrompt _加密货币行情
Hyperliquid _比特币
大零币 _加密货币行情
Celestia _加密货币行情
AMDB _币种排行
Ethena _数字货币市值
Uniswap _以太坊ETH价格
TQQQB _比特币
USDC _数字货币市值
Chainlink _数字货币市值
Worldcoin _加密货币行情
Celestia _币种排行
Quant _BTC行情
Plasma _数字货币市值
Aave _比特币行情
TQQQB _比特币行情
StraitsX XUSD _比特币行情
AMDB _币种排行
Hedera _比特币行情
应用链 _比特币
Polkadot _数字货币市值
USDC _BTC行情
牛来 _加密货币行情
Hedera _比特币
Raydium _数字货币市值
Solana _币种排行
Space and Time _加密货币行情
StraitsX XUSD _加密货币行情
以太坊 _数字货币市值