Internet Computer
ICP · 美元计价
$2.438
-5.94%
≈ ￥16.0908
(-$0.15)
更新于 2026-11-06 02:25:01
24H 最高$2.67
24H 最低$2.41
今日开盘$2.592
24H 成交量$369.79万
流通市值$13.69亿
24H 涨跌额(-$0.15)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.74 | $56.73 | $51.34 | $1,544.17万 | $39.13亿 | -8.02% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 134 |
AAOIBAAOIB
|
$47.63 | $61.11 | $46.00 | $175.62万 | — | -19.76% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4132 | $0.4688 | $0.4068 | $414.55万 | $4.09亿 | -9.62% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 360 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $43.85万 | $2,914.28万 | -6.81% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 131 |
ARArweave
|
$3.034 | $3.36 | $2.95 | $189.67万 | $1.99亿 | -7.27% |
| 612 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $14.63万 | $1,215.45万 | -8.49% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 91 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $360.36万 | $6.23亿 | -6.82% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 181 |
ALTAltLayer
|
$0.00527 | $0.00574 | $0.0051 | $118.70万 | $1,592.04万 | -6.89% |
| 398 |
UVXYBUVXYB
|
$22.75 | $23.34 | $16.06 | $37.51万 | — | 39.23% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 422 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.84万 | $3,597.73万 | -4.35% |
相关站点
共 40 个
Near Protocol _币种排行
Raydium _数字货币市值
Arbitrum _以太坊ETH价格
Hyperliquid _数字货币市值
艾达币 _数字货币市值
MarsCoin _BTC行情
Bittensor _BTC行情
Aave _以太坊ETH价格
比特币 _币种排行
Artificial _比特币
Bittensor _以太坊ETH价格
牛来 _数字货币市值
INTWB _比特币行情
牛来 _BTC行情
Hedera _以太坊ETH价格
DRAMB _加密货币行情
TQQQB _BTC行情
RWUSD _加密货币行情
Pump.fun _数字货币市值
RWUSD _比特币
恒星币 _数字货币市值
Ondo _数字货币市值
恒星币 _币种排行
Sui _BTC行情
Arbitrum _币种排行
World Liberty _以太坊ETH价格
Render _BTC行情
Celestia _加密货币行情
Celestia _币种排行
牛来 _币种排行
Thena _比特币
SOXSB _币种排行
PAX Gold _加密货币行情
Holo _币种排行
USDC _币种排行
Holo _数字货币市值
Hedera _数字货币市值
INTWB _数字货币市值
狗币 _以太坊ETH价格
比特币 _加密货币行情