Immutable
IMX · 美元计价
$0.115
-5.97%
≈ ￥0.759
(-$0.01)
更新于 2026-11-06 01:45:01
24H 最高$0.1257
24H 最低$0.1123
今日开盘$0.1223
24H 成交量$16.36万
流通市值$9,671.16万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.67 | $56.73 | $51.45 | $1,526.14万 | $39.13亿 | -7.53% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 135 |
AAOIBAAOIB
|
$47.65 | $61.11 | $46.00 | $173.68万 | — | -20.22% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $385.65万 | $4.09亿 | -10.38% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 279 |
ALLOAllora
|
$0.1454 | $0.1572 | $0.1438 | $61.45万 | $2,914.28万 | -4.97% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 131 |
ARArweave
|
$3.029 | $3.36 | $2.95 | $186.51万 | $1.99亿 | -7.79% |
| 613 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.30万 | $1,215.45万 | -8.82% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $384.72万 | $6.23亿 | -5.67% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 181 |
ALTAltLayer
|
$0.00522 | $0.00574 | $0.0051 | $118.97万 | $1,592.04万 | -7.77% |
| 449 |
UVXYBUVXYB
|
$22.32 | $22.55 | $16.06 | $30.16万 | — | 37.02% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 421 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.14万 | $3,597.73万 | -4.29% |
相关站点
共 40 个
Polygon _BTC行情
DRAMB _比特币
Sei _数字货币市值
恒星币 _BTC行情
Filecoin _币种排行
Internet _BTC行情
Tezos _比特币行情
Filecoin _数字货币市值
Polkadot _数字货币市值
Stacks _BTC行情
Aerodrome _比特币行情
Ether.fi _比特币行情
Tezos _比特币行情
Filecoin _数字货币市值
Stacks _数字货币市值
Chainlink _数字货币市值
Aave _BTC行情
SNXXB _BTC行情
Tezos _比特币
币安币 _以太坊ETH价格
Aster _比特币行情
Injective _以太坊ETH价格
Render _比特币
Huma Finance _数字货币市值
Ether.fi _比特币行情
Aptos _数字货币市值
Thena _加密货币行情
First Digital _以太坊ETH价格
比特现金 _加密货币行情
Bubblemaps _比特币
Bittensor _数字货币市值
狗币 _数字货币市值
Huma Finance _以太坊ETH价格
Chainlink _数字货币市值
BEB _币种排行
Raydium _币种排行
KORUB _比特币行情
币安币 _BTC行情
Bubblemaps _数字货币市值
Pendle _以太坊ETH价格