Liquity
LQTY · 美元计价
$0.1743
-9.41%
≈ ￥1.1504
(-$0.02)
更新于 2026-11-06 02:30:02
24H 最高$0.1939
24H 最低$0.1714
今日开盘$0.1924
24H 成交量$30.90万
流通市值$1,715.36万
24H 涨跌额(-$0.02)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.9 | $56.73 | $51.34 | $1,550.07万 | $39.13亿 | -7.70% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 134 |
AAOIBAAOIB
|
$47.76 | $61.11 | $46.00 | $176.25万 | — | -19.72% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4145 | $0.4688 | $0.4068 | $414.89万 | $4.09亿 | -9.04% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 370 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $41.83万 | $2,914.28万 | -6.84% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 131 |
ARArweave
|
$3.053 | $3.36 | $2.95 | $190.11万 | $1.99亿 | -6.81% |
| 612 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 91 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $359.89万 | $6.23亿 | -6.58% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 182 |
ALTAltLayer
|
$0.00528 | $0.00574 | $0.0051 | $118.57万 | $1,592.04万 | -6.55% |
| 394 |
UVXYBUVXYB
|
$22.56 | $23.34 | $16.06 | $38.28万 | — | 38.07% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 419 |
POLYXPolymesh
|
$0.03138 | $0.03363 | $0.03075 | $35.12万 | $3,597.73万 | -3.98% |
相关站点
共 40 个
Tether Gold _加密货币行情
World Liberty _数字货币市值
Initia _数字货币市值
Celo _BTC行情
Worldcoin _BTC行情
BFUSD _比特币
Arbitrum _数字货币市值
Bittensor _加密货币行情
应用链 _数字货币市值
BEAMX _数字货币市值
Internet _数字货币市值
StraitsX XUSD _比特币行情
Quant _比特币
Thena _比特币
Plasma _加密货币行情
Plasma _加密货币行情
币安币 _BTC行情
1000CAT _比特币行情
KORUB _加密货币行情
Tether Gold _BTC行情
比特币
Caldera _以太坊ETH价格
瑞波币 _比特币行情
Plasma _以太坊ETH价格
United Stables _BTC行情
Plasma _数字货币市值
达世币 _币种排行
Aave _BTC行情
Holo _数字货币市值
TQQQB _币种排行
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
瑞波币 _BTC行情
FOGO _加密货币行情
FOGO _币种排行
Arbitrum _比特币
Plasma _加密货币行情
Initia _加密货币行情
波场 _比特币
Pepe _BTC行情