Strategy (bStocks Tokenized St
MSTRB · 美元计价
$142.98
4.15%
≈ ￥943.668
($5.69)
更新于 2026-11-05 20:05:02
24H 最高$146.19
24H 最低$135.43
今日开盘$137.29
24H 成交量$1,484.49万
流通市值$4,982.68万
24H 涨跌额($5.69)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
LTC莱特币
|
$55.67 | $57.04 | $54.45 | $1,187.58万 | $42.27亿 | 1.79% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 158 |
AAOIBAAOIB
|
$57.67 | $64.52 | $57.35 | $131.87万 | — | -10.53% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4545 | $0.4711 | $0.4398 | $357.87万 | $4.58亿 | 0.98% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 204 |
ALLOAllora
|
$0.1528 | $0.168 | $0.146 | $89.54万 | $3,127.84万 | -6.20% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
ARArweave
|
$3.274 | $3.36 | $3.14 | $133.86万 | $2.15亿 | 2.99% |
| 681 |
CTKShentu
|
$0.0887 | $0.0935 | $0.0885 | $4.93万 | $1,333.96万 | -1.99% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.91 | $363.63万 | $6.59亿 | 4.34% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 168 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $110.64万 | $1,722.74万 | 0.00% |
| 603 |
UVXYBUVXYB
|
$16.36 | $17.95 | $16.06 | $12.64万 | — | -7.47% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 401 |
POLYXPolymesh
|
$0.03288 | $0.03363 | $0.03194 | $31.63万 | $3,750.59万 | 1.76% |
相关站点
共 40 个
Tether Gold _数字货币市值
Pendle _比特币行情
BABAB _以太坊ETH价格
Pendle _币种排行
LayerZero _数字货币市值
PAX Gold _比特币行情
比特现金 _比特币行情
Bubblemaps _加密货币行情
Avalanche _BTC行情
Sei _BTC行情
BFUSD _BTC行情
Ethena _数字货币市值
Chainlink _BTC行情
大零币 _BTC行情
Huma Finance _以太坊ETH价格
Aptos _币种排行
Aptos _币种排行
Solana _数字货币市值
RWUSD _BTC行情
TONToken _加密货币行情
Aerodrome _以太坊ETH价格
莱特币 _以太坊ETH价格
Arbitrum _BTC行情
波场 _加密货币行情
World Liberty _加密货币行情
QQQB _比特币行情
RWUSD _BTC行情
以太坊 _加密货币行情
Plasma _BTC行情
EUR _比特币行情
Polkadot _比特币
Ripple USD _币种排行
艾达币 _加密货币行情
Worldcoin _比特币
Filecoin _币种排行
Injective _以太坊ETH价格
Aptos _加密货币行情
United Stables _币种排行
以太坊 _比特币行情
Ethena _数字货币市值