Micron Technology (bStocks Tok
MUB · 美元计价
$691.37
-16.08%
≈ ￥4563.04
(-$132.47)
更新于 2026-11-05 23:40:02
24H 最高$824.49
24H 最低$686.04
今日开盘$823.84
24H 成交量$2,398.07万
流通市值$7,586.77万
24H 涨跌额(-$132.47)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LTC莱特币
|
$52.62 | $56.75 | $52.35 | $1,271.68万 | $42.27亿 | -6.82% |
| 514 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 145 |
AAOIBAAOIB
|
$48.4 | $61.11 | $47.96 | $150.41万 | — | -20.25% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4167 | $0.469 | $0.408 | $359.37万 | $4.58亿 | -10.71% |
| 414 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 217 |
ALLOAllora
|
$0.1469 | $0.1662 | $0.1449 | $80.97万 | $3,127.84万 | -11.51% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 140 |
ARArweave
|
$3.065 | $3.36 | $3.03 | $155.67万 | $2.15亿 | -8.12% |
| 622 |
CTKShentu
|
$0.0832 | $0.105 | $0.0822 | $12.40万 | $1,333.96万 | -10.44% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.91 | $377.11万 | $6.59亿 | -3.76% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 178 |
ALTAltLayer
|
$0.00532 | $0.00582 | $0.00525 | $110.41万 | $1,722.74万 | -8.43% |
| 498 |
UVXYBUVXYB
|
$20.48 | $20.90 | $16.06 | $22.58万 | — | 23.52% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 415 |
POLYXPolymesh
|
$0.03142 | $0.03363 | $0.03119 | $33.09万 | $3,750.59万 | -4.93% |
相关站点
共 40 个
Filecoin _加密货币行情
Pendle _数字货币市值
Avalanche _数字货币市值
Aster _比特币行情
比特现金 _数字货币市值
Official Trump _比特币
Pudgy Penguins _币种排行
KORUB _BTC行情
BEAMX _比特币行情
NFPrompt _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena _币种排行
Bittensor _加密货币行情
EUR _比特币
Bubblemaps _以太坊ETH价格
StraitsX XUSD _BTC行情
Hedera _数字货币市值
Artificial _以太坊ETH价格
SNXXB _比特币
USD1 _比特币
StraitsX XUSD _比特币
The Sandbox _加密货币行情
Holo _BTC行情
United Stables _BTC行情
Artificial _数字货币市值
Polygon _比特币
INTWB _比特币行情
比特现金 _数字货币市值
NFPrompt _BTC行情
TONToken _数字货币市值
First Digital _BTC行情
莱特币 _比特币行情
EUR _BTC行情
United Stables _比特币
Holo _比特币
大零币 _BTC行情
RWUSD _比特币行情
瑞波币 _比特币行情
Ondo _比特币
以太坊 _比特币