Origin Protocol
OGN · 美元计价
$0.02501
1.79%
≈ ￥0.165066
($0.00)
更新于 2026-11-05 21:35:01
24H 最高$0.02534
24H 最低$0.02401
今日开盘$0.02457
24H 成交量$71.94万
流通市值$1,670.22万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
LTC莱特币
|
$55.16 | $57.04 | $54.55 | $1,242.94万 | $42.27亿 | 0.77% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 163 |
AAOIBAAOIB
|
$56.8 | $64.21 | $55.86 | $119.79万 | — | -9.14% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4537 | $0.4711 | $0.4398 | $338.18万 | $4.58亿 | 2.42% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 201 |
ALLOAllora
|
$0.1516 | $0.168 | $0.146 | $88.63万 | $3,127.84万 | -5.90% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
ARArweave
|
$3.247 | $3.36 | $3.14 | $138.79万 | $2.15亿 | 2.92% |
| 680 |
CTKShentu
|
$0.0882 | $0.0935 | $0.088 | $5.20万 | $1,333.96万 | -1.56% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
CAKEPancakeSwap
|
$1.983 | $2.05 | $1.91 | $368.60万 | $6.59亿 | 3.34% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 175 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $107.72万 | $1,722.74万 | 0.00% |
| 600 |
UVXYBUVXYB
|
$16.41 | $17.62 | $16.06 | $12.64万 | — | -6.60% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 405 |
POLYXPolymesh
|
$0.03279 | $0.03363 | $0.03194 | $31.82万 | $3,750.59万 | 2.28% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Aptos _币种排行
Cosmos Hub _比特币
World Liberty _比特币行情
BEB _币种排行
达世币 _数字货币市值
Injective _比特币
Filecoin _以太坊ETH价格
Plasma _BTC行情
Holo _BTC行情
比特现金 _数字货币市值
莱特币 _比特币
Aster _以太坊ETH价格
BEAMX _币种排行
Polygon _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _数字货币市值
Arbitrum _比特币行情
Starknet _以太坊ETH价格
BEB _加密货币行情
PAX Gold _比特币
以太坊 _币种排行
Virtuals _BTC行情
KORUB _数字货币市值
1000CAT _BTC行情
Polkadot _BTC行情
EUR _加密货币行情
Gram _BTC行情
Near Protocol _比特币
Quant _比特币
莱特币 _加密货币行情
Artificial _币种排行
Worldcoin _比特币
Ripple USD _以太坊ETH价格
KORUB _以太坊ETH价格
币安币 _BTC行情
Bittensor _加密货币行情
Pendle _比特币
牛来 _数字货币市值
Gram _比特币行情