OpenLedger
OPEN · 美元计价
$0.0915
3.74%
≈ ￥0.6039
($0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.0937
24H 最低$0.0877
今日开盘$0.0882
24H 成交量$82.79万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LTC莱特币
|
$56.14 | $57.04 | $54.45 | $1,206.67万 | $42.27亿 | 2.61% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 150 |
AAOIBAAOIB
|
$58.92 | $67.12 | $57.37 | $145.70万 | — | -10.77% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4628 | $0.4711 | $0.4398 | $362.79万 | $4.58亿 | 3.35% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.1556 | $0.168 | $0.146 | $89.65万 | $3,127.84万 | -4.54% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
ARArweave
|
$3.311 | $3.36 | $3.14 | $135.39万 | $2.15亿 | 3.76% |
| 681 |
CTKShentu
|
$0.0897 | $0.0935 | $0.0892 | $5.08万 | $1,333.96万 | -1.65% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 87 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.91 | $364.67万 | $6.59亿 | 4.68% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 179 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.62万 | $1,722.74万 | -0.18% |
| 597 |
UVXYBUVXYB
|
$16.29 | $17.95 | $16.06 | $13.16万 | — | -8.33% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 414 |
POLYXPolymesh
|
$0.03302 | $0.03363 | $0.03194 | $31.16万 | $3,750.59万 | 1.95% |
相关站点
共 40 个
达世币 _数字货币市值
AAPLB _BTC行情
Ethena _BTC行情
World Liberty _比特币
Aster _加密货币行情
Aave _数字货币市值
EUR _数字货币市值
Filecoin _比特币
Bittensor _数字货币市值
TONToken _币种排行
Near Protocol _币种排行
Bittensor _比特币
Aster _BTC行情
Thena _比特币
大零币 _比特币
NFPrompt _数字货币市值
THORChain _比特币行情
Starknet _加密货币行情
以太坊 _比特币行情
恒星币 _以太坊ETH价格
应用链 _以太坊ETH价格
Solana _BTC行情
USDC _加密货币行情
Celo _以太坊ETH价格
Hedera _比特币
AMDB _比特币行情
Tether Gold _比特币
QQQB _数字货币市值
Virtuals _加密货币行情
Polkadot _加密货币行情
SNXXB _币种排行
Chainlink _比特币行情
Thena _BTC行情
Hyperliquid _比特币
Aptos _BTC行情
BFUSD _比特币
First Digital _BTC行情
StraitsX XUSD _以太坊ETH价格
LayerZero _币种排行
Celo _加密货币行情