元数局
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1234
3.35% ≈ ￥0.81444 ($0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.1245
24H 最低$0.118
今日开盘$0.1194
24H 成交量$30.48万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% NEMXEM $0.01596 +3.17% Walrus $0.02978 +0.98% Hemi $0.00455 -1.52% MoonbeamGLMR $0.007623 -3.04% BETA $0.00036 -64.00% Osmosis $0.0462 -2.53% ChainGPTCGPT $0.01756 +1.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 LTC LTC莱特币 $56 $57.04 $54.45 $1,198.20万 $42.27亿 1.97%
495 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
441 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
149 AAOIB AAOIBAAOIB $59.03 $67.12 $57.37 $145.40万 — -11.45%
490 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
276 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
88 TIA TIACelestia $0.4603 $0.4711 $0.4398 $355.78万 $4.58亿 2.24%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
202 ALLO ALLOAllora $0.1552 $0.168 $0.146 $89.63万 $3,127.84万 -4.84%
290 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
155 AR ARArweave $3.3 $3.36 $3.14 $136.48万 $2.15亿 3.06%
681 CTK CTKShentu $0.0896 $0.0935 $0.0892 $5.10万 $1,333.96万 -1.86%
401 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
87 CAKE CAKEPancakeSwap $2.013 $2.05 $1.91 $362.89万 $6.59亿 4.25%
225 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
181 ALT ALTAltLayer $0.00567 $0.00588 $0.00556 $105.19万 $1,722.74万 -0.18%
597 UVXYB UVXYBUVXYB $16.32 $17.95 $16.06 $13.05万 — -7.74%
348 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
410 POLYX POLYXPolymesh $0.03299 $0.03363 $0.03194 $31.38万 $3,750.59万 1.85%

相关站点

共 40 个
Chainlink _BTC行情 瑞波币 _加密货币行情 Thena _BTC行情 Pepe _以太坊ETH价格 Pepe _比特币 Hyperliquid _数字货币市值 Stacks _数字货币市值 Ethena _以太坊ETH价格 Holo _比特币 Filecoin _加密货币行情 Sei _比特币行情 艾达币 _币种排行 Space and Time _币种排行 Aster _数字货币市值 Celo _加密货币行情 MarsCoin _BTC行情 币安币 _加密货币行情 Aptos _数字货币市值 波场 _加密货币行情 Pump.fun _BTC行情 Initia _比特币行情 Avalanche _币种排行 LayerZero _以太坊ETH价格 Quant _比特币 BEB _加密货币行情 币安币 _BTC行情 BEAMX _币种排行 BEAMX _BTC行情 Pepe _数字货币市值 Arbitrum _数字货币市值 Ripple USD _以太坊ETH价格 Zama _BTC行情 Internet _加密货币行情 Aster _加密货币行情 比特现金 _比特币行情 Pendle _数字货币市值 PancakeSwap _数字货币市值 Sui _加密货币行情 Internet _数字货币市值 Arbitrum _BTC行情