元数局
行情总览
PDDB

PDDB

PDDB · 美元计价
$84.17
5.08% ≈ ￥555.522 ($4.07)
更新于 2026-11-05 14:10:02
24H 最高$84.74
24H 最低$79.90
今日开盘$80.1
24H 成交量$34.83万
流通市值—
24H 涨跌额($4.07)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00385 +0.79% AGPUB $7.44 -0.13% CLV Token $0.02937 +13.97% KadenaKDA $0.006 +17.65% MobileCoin $0.0623 -6.03% BounceBitBB $0.00691 -0.43% RE $0.3126 +1.43% THETA $0.1569 +3.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 LTC LTC莱特币 $55.75 $57.04 $54.12 $1,226.19万 $42.27亿 2.78%
509 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
443 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
147 AAOIB AAOIBAAOIB $58.03 $67.12 $57.37 $149.47万 — -10.38%
507 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
280 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
70 TIA TIACelestia $0.4531 $0.4711 $0.4093 $585.15万 $4.58亿 1.03%
404 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
198 ALLO ALLOAllora $0.1523 $0.168 $0.146 $91.45万 $3,127.84万 -4.93%
294 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
151 AR ARArweave $3.263 $3.35 $3.14 $140.59万 $2.15亿 3.75%
682 CTK CTKShentu $0.0898 $0.0935 $0.0893 $4.89万 $1,333.96万 -1.43%
411 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
84 CAKE CAKEPancakeSwap $1.994 $2.05 $1.88 $387.53万 $6.59亿 5.95%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
176 ALT ALTAltLayer $0.00558 $0.00588 $0.00556 $109.73万 $1,722.74万 -2.45%
594 UVXYB UVXYBUVXYB $16.62 $18.73 $16.06 $13.58万 — -10.60%
347 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
433 POLYX POLYXPolymesh $0.03291 $0.03363 $0.03194 $29.17万 $3,750.59万 2.84%

相关站点

共 40 个
Pepe _比特币行情 Plasma _加密货币行情 1000CAT _比特币行情 Injective _以太坊ETH价格 Ethena _数字货币市值 以太坊 _BTC行情 World Liberty _BTC行情 SOXSB _加密货币行情 Ondo _币种排行 Plasma _币种排行 Ripple USD _数字货币市值 Injective _币种排行 Uniswap _币种排行 BABAB _比特币 Celo _BTC行情 Huma Finance _加密货币行情 1000CAT _以太坊ETH价格 Initia _比特币 Plasma _币种排行 Aster _加密货币行情 Raydium _加密货币行情 BFUSD _BTC行情 Chainlink _比特币 Space and Time _比特币行情 瑞波币 _BTC行情 Mubarak _比特币行情 MarsCoin _比特币 Plasma _比特币 Aave _币种排行 Hedera _比特币行情 Chainlink _比特币行情 PAX Gold _比特币行情 比特币 Pump.fun _比特币行情 StraitsX XUSD _比特币 Aave _币种排行 大零币 _数字货币市值 Sui _以太坊ETH价格 EUR _加密货币行情 Holo _以太坊ETH价格