Pudgy Penguins
PENGU · 美元计价
$0.0071
-1.28%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.007571
24H 最低$0.007068
今日开盘$0.007192
24H 成交量$305.85万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
LTC莱特币
|
$55.35 | $57.04 | $54.45 | $1,217.94万 | $42.27亿 | 1.21% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 162 |
AAOIBAAOIB
|
$56.73 | $64.21 | $56.56 | $123.32万 | — | -8.06% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.451 | $0.4711 | $0.4398 | $357.14万 | $4.58亿 | 0.65% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 201 |
ALLOAllora
|
$0.1526 | $0.168 | $0.146 | $89.83万 | $3,127.84万 | -5.39% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 153 |
ARArweave
|
$3.233 | $3.36 | $3.14 | $135.48万 | $2.15亿 | 2.47% |
| 681 |
CTKShentu
|
$0.0883 | $0.0935 | $0.088 | $5.06万 | $1,333.96万 | -2.00% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $369.35万 | $6.59亿 | 3.56% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 172 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $107.70万 | $1,722.74万 | -0.18% |
| 603 |
UVXYBUVXYB
|
$16.4 | $17.95 | $16.06 | $12.52万 | — | -8.02% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 404 |
POLYXPolymesh
|
$0.03276 | $0.03363 | $0.03194 | $31.95万 | $3,750.59万 | 1.49% |
相关站点
共 40 个
AAPLB _比特币
Ripple USD _数字货币市值
Chainlink _币种排行
TONToken _币种排行
瑞波币 _数字货币市值
SOXSB _比特币行情
Space and Time _加密货币行情
BABAB _币种排行
Avalanche _比特币
PAX Gold _比特币
Aave _币种排行
Solana _比特币行情
RWUSD _以太坊ETH价格
SOXSB _数字货币市值
牛来 _比特币行情
StraitsX XUSD _比特币行情
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
Hyperliquid _币种排行
Bittensor _加密货币行情
TQQQB _数字货币市值
NFPrompt _币种排行
PAX Gold _币种排行
比特现金 _以太坊ETH价格
AAPLB _BTC行情
Polygon _BTC行情
Aptos _比特币行情
TQQQB _BTC行情
Chainlink _数字货币市值
Huma Finance _比特币行情
SOXSB _币种排行
United Stables _数字货币市值
PancakeSwap _数字货币市值
Aster _BTC行情
Aptos _以太坊ETH价格
Sei _数字货币市值
Official Trump _币种排行
BFUSD _BTC行情
EUR _BTC行情
Starknet _比特币行情