元数局
行情总览
PHA

Phala Network

PHA · 美元计价
$0.0384
1.32% ≈ ￥0.25344 ($0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.0401
24H 最低$0.0368
今日开盘$0.0379
24H 成交量$63.89万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
← 返回行情列表

PHA 走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% aelf $0.2272 +8.81% ARMB $184.16 -12.73% Mitosis $0.00711 -4.31% ConfluxCFX $0.04584 -2.07% MC $0.4861 +2.14% MoonriverMOVR $1.049 -3.50% Falcon FinanceFF $0.08961 -1.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
44 LTC LTC莱特币 $55.88 $57.04 $54.45 $1,202.77万 $42.27亿 1.90%
494 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
441 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
148 AAOIB AAOIBAAOIB $58.82 $66.78 $57.37 $144.66万 — -11.89%
491 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
276 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
88 TIA TIACelestia $0.4584 $0.4711 $0.4398 $356.49万 $4.58亿 1.89%
394 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
202 ALLO ALLOAllora $0.1546 $0.168 $0.146 $89.39万 $3,127.84万 -5.39%
292 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
155 AR ARArweave $3.293 $3.36 $3.14 $135.62万 $2.15亿 3.07%
681 CTK CTKShentu $0.0896 $0.0935 $0.0892 $5.09万 $1,333.96万 -1.86%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
87 CAKE CAKEPancakeSwap $2.006 $2.05 $1.91 $363.34万 $6.59亿 4.26%
224 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
181 ALT ALTAltLayer $0.00564 $0.00588 $0.00556 $104.96万 $1,722.74万 -1.05%
597 UVXYB UVXYBUVXYB $16.33 $17.95 $16.06 $12.96万 — -7.90%
348 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
410 POLYX POLYXPolymesh $0.03295 $0.03363 $0.03194 $31.26万 $3,750.59万 1.82%

相关站点

共 40 个
瑞波币 _以太坊ETH价格 应用链 _BTC行情 Tether Gold _加密货币行情 Stacks _比特币 Chainlink _以太坊ETH价格 Zama _以太坊ETH价格 Arbitrum _币种排行 KORUB _以太坊ETH价格 Hedera _加密货币行情 Raydium _加密货币行情 Ripple USD _比特币 Uniswap _币种排行 USDC _数字货币市值 Filecoin _BTC行情 Internet _数字货币市值 Pendle _BTC行情 Hedera _加密货币行情 PancakeSwap _数字货币市值 BEB _以太坊ETH价格 SOXSB _比特币行情 MarsCoin _数字货币市值 TONToken _BTC行情 Sei _加密货币行情 Arbitrum _币种排行 Near Protocol _以太坊ETH价格 Aptos _以太坊ETH价格 LayerZero _加密货币行情 World Liberty _BTC行情 RWUSD _比特币行情 Stacks _币种排行 Render _比特币 Bubblemaps _币种排行 Celestia _加密货币行情 Arbitrum _加密货币行情 Tether Gold _币种排行 应用链 _以太坊ETH价格 Celestia _数字货币市值 QQQB _以太坊ETH价格 Raydium _以太坊ETH价格 BFUSD _比特币