元数局
行情总览
POWR

Powerledger

POWR · 美元计价
$0.0563
0.18% ≈ ￥0.37158 ($0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.0579
24H 最低$0.0556
今日开盘$0.0562
24H 成交量$23.71万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
← 返回行情列表

POWR 走势

相关币种行情

查看全部行情 →
埃欧塔IOTA $0.0402 +0.25% Arena-ZA2Z $0.000084 -1.18% Mira Network $0.03998 +0.81% SKALESKL $0.00394 -1.50% ImmutableIMX $0.1245 +1.97% VITE $0.00086 -24.56% AxelarAXL $0.0413 -1.43% Turtle (turtle.xyz) $0.0366 +1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
44 LTC LTC莱特币 $56.18 $57.04 $54.45 $1,212.68万 $42.27亿 2.63%
501 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
445 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
148 AAOIB AAOIBAAOIB $58.93 $67.12 $57.37 $147.90万 — -10.59%
498 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
278 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
82 TIA TIACelestia $0.463 $0.4711 $0.4398 $395.01万 $4.58亿 2.57%
400 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
202 ALLO ALLOAllora $0.1558 $0.168 $0.146 $89.77万 $3,127.84万 -3.89%
288 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
157 AR ARArweave $3.326 $3.35 $3.14 $135.33万 $2.15亿 3.94%
681 CTK CTKShentu $0.0896 $0.0935 $0.0892 $5.14万 $1,333.96万 -2.29%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
89 CAKE CAKEPancakeSwap $2.013 $2.05 $1.91 $364.03万 $6.59亿 4.84%
225 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
182 ALT ALTAltLayer $0.00562 $0.00588 $0.00556 $104.87万 $1,722.74万 -1.92%
598 UVXYB UVXYBUVXYB $16.42 $18.19 $16.06 $13.13万 — -8.93%
346 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
443 POLYX POLYXPolymesh $0.03299 $0.03363 $0.03194 $28.29万 $3,750.59万 1.63%

相关站点

共 40 个
Ripple USD _以太坊ETH价格 First Digital _以太坊ETH价格 RWUSD _加密货币行情 AMDB _币种排行 Stacks _比特币行情 达世币 _加密货币行情 THORChain _BTC行情 Filecoin _比特币行情 Stacks _币种排行 LayerZero _加密货币行情 Haedal _币种排行 Render _比特币 TONToken _BTC行情 Pudgy Penguins _数字货币市值 Arbitrum _比特币 Aave _比特币行情 Artificial _以太坊ETH价格 Celo _以太坊ETH价格 AAPLB _加密货币行情 Aster _以太坊ETH价格 Sei _以太坊ETH价格 Raydium _币种排行 Tether Gold _比特币 StraitsX XUSD _比特币 Filecoin _币种排行 LayerZero _BTC行情 Starknet _数字货币市值 Ethena _比特币 Ethena _比特币行情 Uniswap _币种排行 Thena _比特币行情 Sui _币种排行 Injective _比特币 Solana _BTC行情 USDC _比特币 Pump.fun _加密货币行情 Chainlink _以太坊ETH价格 Huma Finance _比特币 Solana _比特币 RWUSD _以太坊ETH价格