Pundi X
PUNDIX · 美元计价
$0.0925
-7.13%
≈ ￥0.6105
(-$0.01)
更新于 2026-11-06 01:30:01
24H 最高$0.0998
24H 最低$0.0906
今日开盘$0.0996
24H 成交量$34.32万
流通市值$2,384.65万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.64 | $56.73 | $51.45 | $1,520.96万 | $39.13亿 | -7.67% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 135 |
AAOIBAAOIB
|
$48.08 | $61.11 | $46.00 | $172.90万 | — | -19.72% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4112 | $0.4688 | $0.4068 | $383.94万 | $4.09亿 | -11.19% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 266 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1438 | $67.43万 | $2,914.28万 | -7.29% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 131 |
ARArweave
|
$3.021 | $3.36 | $2.95 | $186.34万 | $1.99亿 | -7.92% |
| 613 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $14.32万 | $1,215.45万 | -8.69% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $386.79万 | $6.23亿 | -5.29% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 180 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.74万 | $1,592.04万 | -7.92% |
| 464 |
UVXYBUVXYB
|
$21.82 | $22.00 | $16.06 | $28.94万 | — | 33.70% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 421 |
POLYXPolymesh
|
$0.03129 | $0.03363 | $0.03075 | $34.23万 | $3,597.73万 | -4.11% |
相关站点
共 40 个
Hedera _比特币
SOXSB _以太坊ETH价格
Solana _数字货币市值
Pendle _币种排行
Worldcoin _数字货币市值
Bittensor _数字货币市值
Chainlink _数字货币市值
Internet _以太坊ETH价格
Aerodrome _加密货币行情
比特现金 _比特币
Plasma _比特币行情
Ripple USD _数字货币市值
PAX Gold _比特币行情
Bubblemaps _比特币行情
莱特币 _BTC行情
DRAMB _币种排行
Gram _BTC行情
MarsCoin _以太坊ETH价格
波场 _加密货币行情
DRAMB _BTC行情
莱特币 _币种排行
以太坊 _数字货币市值
Filecoin _加密货币行情
艾达币 _比特币
World Liberty _加密货币行情
Tether Gold _以太坊ETH价格
比特币 _以太坊ETH价格
Internet _以太坊ETH价格
Sui _数字货币市值
Polkadot _BTC行情
SOXSB _比特币行情
Tezos _数字货币市值
Huma Finance _BTC行情
应用链 _比特币
INTWB _比特币行情
瑞波币 _BTC行情
USD1 _比特币行情
Solana _比特币行情
Initia _BTC行情
Ondo _比特币