Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-05 20:00:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LTC莱特币
|
$55.77 | $57.04 | $54.45 | $1,173.52万 | $42.27亿 | 1.77% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 158 |
AAOIBAAOIB
|
$57.84 | $65.15 | $57.37 | $132.20万 | — | -11.22% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4561 | $0.4711 | $0.4398 | $355.12万 | $4.58亿 | 1.22% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 204 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $89.47万 | $3,127.84万 | -6.30% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
ARArweave
|
$3.278 | $3.36 | $3.14 | $133.71万 | $2.15亿 | 2.82% |
| 682 |
CTKShentu
|
$0.0891 | $0.0935 | $0.089 | $4.83万 | $1,333.96万 | -1.87% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $363.71万 | $6.59亿 | 4.38% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 169 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $110.86万 | $1,722.74万 | -0.35% |
| 601 |
UVXYBUVXYB
|
$16.35 | $17.95 | $16.06 | $12.71万 | — | -6.84% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 404 |
POLYXPolymesh
|
$0.03297 | $0.03363 | $0.03194 | $31.49万 | $3,750.59万 | 1.95% |
相关站点
共 40 个
达世币 _BTC行情
Raydium _以太坊ETH价格
Celestia _比特币行情
Artificial _以太坊ETH价格
Hedera _数字货币市值
Pump.fun _加密货币行情
Injective _以太坊ETH价格
Stacks _以太坊ETH价格
Artificial _币种排行
AAPLB _比特币
Solana _比特币行情
Ethena _币种排行
United Stables _加密货币行情
应用链 _加密货币行情
恒星币 _加密货币行情
Zama _比特币行情
Hyperliquid _币种排行
BEB _比特币行情
Quant _以太坊ETH价格
Aave _比特币行情
BEAMX _数字货币市值
Render _数字货币市值
BABAB _BTC行情
Uniswap _比特币行情
USDC _数字货币市值
Official Trump _比特币
瑞波币 _加密货币行情
USDC _比特币
Initia _加密货币行情
Chainlink _加密货币行情
RWUSD _比特币
USDC _比特币行情
Solana _币种排行
Avalanche _比特币
United Stables _币种排行
Stacks _数字货币市值
Celestia _加密货币行情
Tezos _以太坊ETH价格
Tether Gold _比特币
Pendle _比特币行情