QCOMB
QCOMB · 美元计价
$153.12
-6.25%
≈ ￥1010.59
(-$10.21)
更新于 2026-11-05 21:15:01
24H 最高$181.02
24H 最低$152.98
今日开盘$163.33
24H 成交量$135.84万
流通市值—
24H 涨跌额(-$10.21)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
LTC莱特币
|
$55.25 | $57.04 | $54.55 | $1,235.35万 | $42.27亿 | 1.06% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 162 |
AAOIBAAOIB
|
$56.66 | $64.21 | $55.86 | $120.67万 | — | -8.73% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.452 | $0.4711 | $0.4398 | $354.82万 | $4.58亿 | 1.78% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 201 |
ALLOAllora
|
$0.1519 | $0.168 | $0.146 | $88.65万 | $3,127.84万 | -5.77% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
ARArweave
|
$3.253 | $3.36 | $3.14 | $138.77万 | $2.15亿 | 3.24% |
| 680 |
CTKShentu
|
$0.0882 | $0.0935 | $0.088 | $5.13万 | $1,333.96万 | -1.45% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
CAKEPancakeSwap
|
$1.981 | $2.05 | $1.91 | $369.78万 | $6.59亿 | 3.56% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 172 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $107.82万 | $1,722.74万 | 0.71% |
| 601 |
UVXYBUVXYB
|
$16.55 | $17.74 | $16.06 | $12.49万 | — | -6.71% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 398 |
POLYXPolymesh
|
$0.03269 | $0.03363 | $0.03194 | $32.18万 | $3,750.59万 | 1.52% |
相关站点
共 40 个
Raydium _比特币行情
狗币 _币种排行
AAPLB _币种排行
First Digital _数字货币市值
应用链 _BTC行情
Celo _比特币
Sui _以太坊ETH价格
Artificial _币种排行
Avalanche _比特币
Virtuals _比特币
Holo _以太坊ETH价格
Huma Finance _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _币种排行
狗币 _BTC行情
Bittensor _数字货币市值
1000CAT _BTC行情
PancakeSwap _数字货币市值
Polygon _数字货币市值
比特币 _BTC行情
Huma Finance _币种排行
NFPrompt _比特币行情
Polkadot _数字货币市值
Internet _币种排行
Polygon _比特币行情
BABAB _数字货币市值
Space and Time _数字货币市值
Hyperliquid _以太坊ETH价格
Space and Time _以太坊ETH价格
莱特币 _币种排行
Hyperliquid _比特币
莱特币 _比特币
Hyperliquid _比特币行情
Space and Time _币种排行
Injective _比特币行情
瑞波币 _数字货币市值
LayerZero _以太坊ETH价格
Hyperliquid _加密货币行情
NFPrompt _比特币