THORChain
RUNE · 美元计价
$0.61
-4.69%
≈ ￥4.026
(-$0.03)
更新于 2026-11-06 03:05:01
24H 最高$0.673
24H 最低$0.597
今日开盘$0.64
24H 成交量$598.77万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
LTC莱特币
|
$51.96 | $56.73 | $51.34 | $1,565.71万 | $39.13亿 | -7.00% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 135 |
AAOIBAAOIB
|
$47.49 | $61.11 | $46.00 | $174.81万 | — | -20.29% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4136 | $0.4688 | $0.4068 | $413.67万 | $4.09亿 | -8.21% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 398 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $37.87万 | $2,914.28万 | -8.18% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 131 |
ARArweave
|
$3.045 | $3.36 | $2.95 | $190.75万 | $1.99亿 | -6.28% |
| 604 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.95万 | $1,215.45万 | -7.85% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $333.77万 | $6.23亿 | -6.74% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 183 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $117.31万 | $1,592.04万 | -5.19% |
| 375 |
UVXYBUVXYB
|
$22.73 | $23.34 | $16.06 | $41.39万 | — | 40.74% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 419 |
POLYXPolymesh
|
$0.03143 | $0.03363 | $0.03075 | $35.37万 | $3,597.73万 | -3.47% |
相关站点
共 40 个
Aster _数字货币市值
Aerodrome _币种排行
波场 _币种排行
Thena _比特币
Render _比特币
Gram _币种排行
DRAMB _比特币
1000CAT _以太坊ETH价格
应用链 _BTC行情
SNXXB _币种排行
Pump.fun _加密货币行情
KORUB _币种排行
KORUB _比特币行情
LayerZero _加密货币行情
QQQB _数字货币市值
Ether.fi _比特币行情
KORUB _币种排行
TQQQB _以太坊ETH价格
FOGO _比特币行情
SNXXB _币种排行
USDC _比特币
Official Trump _以太坊ETH价格
World Liberty _以太坊ETH价格
达世币 _比特币行情
Plasma _加密货币行情
RWUSD _比特币
BEAMX _比特币行情
Hedera _BTC行情
PancakeSwap _加密货币行情
Pepe _比特币
USDC _比特币
Chainlink _以太坊ETH价格
Bittensor _以太坊ETH价格
Pump.fun _数字货币市值
World Liberty _币种排行
BEB _数字货币市值
Filecoin _以太坊ETH价格
Pepe _数字货币市值
Official Trump _比特币行情
Render _比特币行情