Solana
SOL · 美元计价
$89.91
-7.08%
≈ ￥593.406
(-$6.85)
更新于 2026-11-06 00:05:02
24H 最高$97.32
24H 最低$89.22
今日开盘$96.76
24H 成交量$2.29亿
流通市值$566.38亿
24H 涨跌额(-$6.85)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.77 | $56.75 | $51.45 | $1,435.26万 | $42.27亿 | -7.96% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 146 |
AAOIBAAOIB
|
$46.46 | $61.11 | $46.00 | $151.42万 | — | -20.01% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4144 | $0.4688 | $0.4068 | $375.61万 | $4.58亿 | -10.19% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 220 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.53万 | $3,127.84万 | -10.18% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 135 |
ARArweave
|
$3.004 | $3.36 | $2.95 | $168.15万 | $2.15亿 | -8.67% |
| 615 |
CTKShentu
|
$0.0814 | $0.105 | $0.0805 | $13.31万 | $1,333.96万 | -11.43% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.05 | $1.88 | $408.41万 | $6.59亿 | -4.97% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 172 |
ALTAltLayer
|
$0.00518 | $0.00577 | $0.0051 | $121.76万 | $1,722.74万 | -9.91% |
| 479 |
UVXYBUVXYB
|
$21.32 | $22.00 | $16.06 | $26.16万 | — | 26.23% |
| 364 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 425 |
POLYXPolymesh
|
$0.03108 | $0.03363 | $0.03075 | $32.76万 | $3,750.59万 | -5.73% |
相关站点
共 40 个
比特现金 _币种排行
波场 _以太坊ETH价格
Polygon _比特币行情
Initia _币种排行
Pendle _以太坊ETH价格
Polygon _BTC行情
Worldcoin _以太坊ETH价格
大零币 _加密货币行情
Huma Finance _比特币
Pudgy Penguins _比特币
KORUB _比特币行情
MarsCoin _BTC行情
莱特币 _币种排行
Thena _数字货币市值
Holo _加密货币行情
Ripple USD _BTC行情
Aster _以太坊ETH价格
Pendle _比特币行情
Ethena _币种排行
Holo _比特币
以太坊 _比特币行情
达世币 _比特币
Hedera _以太坊ETH价格
FOGO _加密货币行情
Holo _比特币
USD1 _比特币行情
Injective _数字货币市值
BFUSD _比特币
USDC _以太坊ETH价格
MarsCoin _数字货币市值
Uniswap _比特币
Sui _比特币
BFUSD _比特币行情
Avalanche _比特币
NFPrompt _币种排行
United Stables _以太坊ETH价格
波场 _数字货币市值
莱特币 _加密货币行情
EUR _比特币行情
Internet _数字货币市值