Spark
SPK · 美元计价
$0.017102
3.28%
≈ ￥0.112873
($0.00)
更新于 2026-11-05 14:30:02
24H 最高$0.017397
24H 最低$0.016446
今日开盘$0.016559
24H 成交量$49.08万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LTC莱特币
|
$55.98 | $57.04 | $54.12 | $1,223.40万 | $42.27亿 | 3.15% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 147 |
AAOIBAAOIB
|
$58.7 | $67.12 | $57.37 | $148.80万 | — | -10.34% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4574 | $0.4711 | $0.4093 | $576.56万 | $4.58亿 | 1.15% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 199 |
ALLOAllora
|
$0.1536 | $0.168 | $0.146 | $91.59万 | $3,127.84万 | -4.30% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 152 |
ARArweave
|
$3.276 | $3.35 | $3.14 | $140.35万 | $2.15亿 | 3.74% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.82万 | $1,333.96万 | -1.42% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.89 | $387.79万 | $6.59亿 | 6.14% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 179 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $109.00万 | $1,722.74万 | -2.27% |
| 596 |
UVXYBUVXYB
|
$16.54 | $18.61 | $16.06 | $13.51万 | — | -10.60% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 434 |
POLYXPolymesh
|
$0.03303 | $0.03363 | $0.03194 | $29.04万 | $3,750.59万 | 3.25% |
相关站点
共 40 个
Ripple USD _加密货币行情
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
Bittensor _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _数字货币市值
Pepe _以太坊ETH价格
Huma Finance _数字货币市值
Sui _币种排行
Haedal _BTC行情
Celestia _数字货币市值
Hyperliquid _加密货币行情
Quant _比特币
United Stables _以太坊ETH价格
QQQB _比特币行情
BABAB _比特币
Polkadot _以太坊ETH价格
EUR _比特币
瑞波币 _币种排行
Ethena _币种排行
牛来 _币种排行
Worldcoin _数字货币市值
AAPLB _比特币
THORChain _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _数字货币市值
AAPLB _比特币
Holo _比特币行情
QQQB _数字货币市值
Holo _币种排行
Uniswap _以太坊ETH价格
Aptos _数字货币市值
Starknet _比特币行情
Pudgy Penguins _以太坊ETH价格
BEB _数字货币市值
恒星币 _比特币行情
TONToken _数字货币市值
Sui _比特币
PAX Gold _数字货币市值