StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-05 16:30:05
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
LTC莱特币
|
$56.21 | $57.04 | $54.45 | $1,215.62万 | $42.27亿 | 2.78% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 147 |
AAOIBAAOIB
|
$59.06 | $67.12 | $57.37 | $147.67万 | — | -10.45% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4625 | $0.4711 | $0.4398 | $392.50万 | $4.58亿 | 2.46% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 201 |
ALLOAllora
|
$0.1562 | $0.168 | $0.146 | $90.22万 | $3,127.84万 | -3.70% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
ARArweave
|
$3.34 | $3.35 | $3.14 | $136.75万 | $2.15亿 | 4.44% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.15万 | $1,333.96万 | -2.40% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $365.02万 | $6.59亿 | 4.90% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 182 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $104.82万 | $1,722.74万 | -2.09% |
| 598 |
UVXYBUVXYB
|
$16.39 | $18.19 | $16.06 | $13.13万 | — | -8.94% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 442 |
POLYXPolymesh
|
$0.033 | $0.03363 | $0.03194 | $28.30万 | $3,750.59万 | 1.73% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
Near Protocol _比特币
Virtuals _比特币
Pump.fun _币种排行
QQQB _数字货币市值
Zama _数字货币市值
莱特币 _比特币行情
Zama _比特币行情
Avalanche _币种排行
Avalanche _数字货币市值
USD1 _加密货币行情
THORChain _以太坊ETH价格
Arbitrum _加密货币行情
Thena _比特币行情
莱特币 _加密货币行情
USDC _BTC行情
Ethena _加密货币行情
AAPLB _比特币行情
SNXXB _加密货币行情
Chainlink _数字货币市值
狗币 _BTC行情
瑞波币 _数字货币市值
Aptos _加密货币行情
BEAMX _比特币行情
KORUB _BTC行情
First Digital _数字货币市值
艾达币 _BTC行情
LayerZero _BTC行情
Haedal _比特币
SOXSB _数字货币市值
PancakeSwap _以太坊ETH价格
USDC _数字货币市值
Solana _币种排行
大零币 _以太坊ETH价格
MarsCoin _比特币
LayerZero _BTC行情
牛来 _币种排行
PAX Gold _比特币
EUR _数字货币市值
Official Trump _比特币行情