元数局
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01024
0.79% ≈ ￥0.067584 ($0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.01049
24H 最低$0.01002
今日开盘$0.01016
24H 成交量$21.75万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表

USUAL 走势

相关币种行情

查看全部行情 →
Orchid ProtocolOXT $0.0094 -5.05% Fabric ProtocolROBO $0.00499 -1.58% Tree Capital $0.0335 -0.59% BiFi $32.1 -13.24% VSTB $120.54 -12.89% BURGER $0.0172 -28.63% 1000SATS (Ordinals) $0.00000911 -1.19% Cetus Protocol $0.02075 +2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
44 LTC LTC莱特币 $55.88 $57.04 $54.45 $1,202.77万 $42.27亿 1.90%
494 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
441 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
148 AAOIB AAOIBAAOIB $58.82 $66.78 $57.37 $144.66万 — -11.89%
491 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
276 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
88 TIA TIACelestia $0.4584 $0.4711 $0.4398 $356.49万 $4.58亿 1.89%
394 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
202 ALLO ALLOAllora $0.1546 $0.168 $0.146 $89.39万 $3,127.84万 -5.39%
292 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
155 AR ARArweave $3.293 $3.36 $3.14 $135.62万 $2.15亿 3.07%
681 CTK CTKShentu $0.0896 $0.0935 $0.0892 $5.09万 $1,333.96万 -1.86%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
87 CAKE CAKEPancakeSwap $2.006 $2.05 $1.91 $363.34万 $6.59亿 4.26%
224 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
181 ALT ALTAltLayer $0.00564 $0.00588 $0.00556 $104.96万 $1,722.74万 -1.05%
597 UVXYB UVXYBUVXYB $16.33 $17.95 $16.06 $12.96万 — -7.90%
348 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
410 POLYX POLYXPolymesh $0.03295 $0.03363 $0.03194 $31.26万 $3,750.59万 1.82%

相关站点

共 40 个
StraitsX XUSD _数字货币市值 Render _以太坊ETH价格 Filecoin _加密货币行情 Injective _加密货币行情 NFPrompt _数字货币市值 波场 _以太坊ETH价格 PAX Gold _数字货币市值 Gram _比特币 Thena _BTC行情 Pepe _以太坊ETH价格 Aster _币种排行 StraitsX XUSD _数字货币市值 TQQQB _比特币 Polkadot _以太坊ETH价格 Polygon _以太坊ETH价格 Pepe _加密货币行情 TONToken _加密货币行情 Pudgy Penguins _加密货币行情 RWUSD _BTC行情 Hedera _比特币 BABAB _以太坊ETH价格 Huma Finance _加密货币行情 Ondo _以太坊ETH价格 THORChain _数字货币市值 Arbitrum _比特币行情 USDC _以太坊ETH价格 币安币 _币种排行 Space and Time _比特币行情 Hyperliquid _比特币 Chainlink _加密货币行情 Artificial _币种排行 Space and Time _以太坊ETH价格 Stacks _以太坊ETH价格 瑞波币 _币种排行 Celestia _比特币行情 Initia _数字货币市值 Quant _数字货币市值 USD1 _比特币行情 Avalanche _比特币行情 World Liberty _加密货币行情