Walrus
WAL · 美元计价
$0.0273
-6.38%
≈ ￥0.18018
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.02986
24H 最低$0.02647
今日开盘$0.02916
24H 成交量$35.10万
流通市值$3,415.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$52.06 | $56.73 | $51.34 | $1,550.96万 | $39.13亿 | -7.04% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 135 |
AAOIBAAOIB
|
$47.96 | $61.11 | $46.00 | $176.17万 | — | -18.88% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4159 | $0.4688 | $0.4068 | $413.89万 | $4.09亿 | -8.23% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 381 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $40.03万 | $2,914.28万 | -6.87% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 131 |
ARArweave
|
$3.058 | $3.36 | $2.95 | $189.84万 | $1.99亿 | -6.20% |
| 611 |
CTKShentu
|
$0.0835 | $0.105 | $0.0805 | $14.67万 | $1,215.45万 | -7.74% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $350.13万 | $6.23亿 | -6.57% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 181 |
ALTAltLayer
|
$0.00533 | $0.00574 | $0.0051 | $118.13万 | $1,592.04万 | -5.16% |
| 382 |
UVXYBUVXYB
|
$22.66 | $23.34 | $16.06 | $39.78万 | — | 38.93% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 418 |
POLYXPolymesh
|
$0.03151 | $0.03363 | $0.03075 | $35.35万 | $3,597.73万 | -3.31% |
相关站点
共 40 个
狗币 _BTC行情
Raydium _比特币
Thena _币种排行
Quant _以太坊ETH价格
Holo _BTC行情
EUR _比特币
Arbitrum _数字货币市值
THORChain _比特币行情
大零币 _比特币
Polygon _加密货币行情
Pepe _比特币行情
Sei _以太坊ETH价格
Pepe _比特币
1000CAT _比特币
Artificial _BTC行情
Solana _比特币
Aave _以太坊ETH价格
Ethena _币种排行
Worldcoin _币种排行
Aster _数字货币市值
KORUB _BTC行情
SOXSB _BTC行情
Bittensor _比特币行情
Starknet _比特币行情
NFPrompt _比特币
Ether.fi _BTC行情
Ripple USD _比特币行情
Aptos _比特币行情
World Liberty _比特币
大零币 _比特币行情
Aster _比特币
DRAMB _比特币
TQQQB _BTC行情
1000CAT _比特币行情
狗币 _BTC行情
波场 _比特币
Pudgy Penguins _数字货币市值
Sei _BTC行情
比特现金 _数字货币市值
Celo _比特币