dogwifhat
WIF · 美元计价
$0.1605
-9.73%
≈ ￥1.0593
(-$0.02)
更新于 2026-11-06 01:35:02
24H 最高$0.1786
24H 最低$0.1585
今日开盘$0.1778
24H 成交量$124.82万
流通市值$1.61亿
24H 涨跌额(-$0.02)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.76 | $56.73 | $51.45 | $1,524.67万 | $39.13亿 | -7.39% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 135 |
AAOIBAAOIB
|
$48.15 | $61.11 | $46.00 | $172.87万 | — | -19.84% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $385.36万 | $4.09亿 | -10.44% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 272 |
ALLOAllora
|
$0.1472 | $0.1572 | $0.1438 | $65.33万 | $2,914.28万 | -6.00% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 131 |
ARArweave
|
$3.03 | $3.36 | $2.95 | $186.17万 | $1.99亿 | -7.45% |
| 613 |
CTKShentu
|
$0.0829 | $0.105 | $0.0805 | $14.33万 | $1,215.45万 | -8.80% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
CAKEPancakeSwap
|
$1.902 | $2.05 | $1.88 | $386.60万 | $6.23亿 | -5.04% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 180 |
ALTAltLayer
|
$0.00524 | $0.00574 | $0.0051 | $118.97万 | $1,592.04万 | -7.58% |
| 460 |
UVXYBUVXYB
|
$21.87 | $22.15 | $16.06 | $29.34万 | — | 34.17% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 420 |
POLYXPolymesh
|
$0.0313 | $0.03363 | $0.03075 | $34.17万 | $3,597.73万 | -4.05% |
相关站点
共 40 个
Ondo _BTC行情
Near Protocol _比特币行情
Internet _币种排行
Tether Gold _以太坊ETH价格
Holo _以太坊ETH价格
DRAMB _加密货币行情
Solana _BTC行情
恒星币 _加密货币行情
莱特币 _加密货币行情
KORUB _BTC行情
USDC _数字货币市值
Ondo _数字货币市值
StraitsX XUSD _BTC行情
United Stables _加密货币行情
狗币 _数字货币市值
Bubblemaps _数字货币市值
Arbitrum _比特币
World Liberty _BTC行情
Hedera _比特币行情
EUR _币种排行
以太坊 _BTC行情
瑞波币 _数字货币市值
比特币
First Digital _BTC行情
Chainlink _BTC行情
Tether Gold _币种排行
Uniswap _币种排行
Celestia _数字货币市值
Pendle _以太坊ETH价格
Ether.fi _加密货币行情
Raydium _以太坊ETH价格
World Liberty _BTC行情
Aerodrome _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _数字货币市值
Aave _BTC行情
PAX Gold _数字货币市值
Ripple USD _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _BTC行情