eCash
XEC · 美元计价
$0.00000585
-7.73%
≈ ￥0.00003861
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.00000635
24H 最低$0.0000057
今日开盘$0.00000634
24H 成交量$19.70万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$52.28 | $56.75 | $51.45 | $1,446.76万 | $42.27亿 | -7.62% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 134 |
AAOIBAAOIB
|
$48.65 | $61.11 | $46.00 | $172.99万 | — | -17.01% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4186 | $0.4688 | $0.4068 | $377.21万 | $4.58亿 | -9.69% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 220 |
ALLOAllora
|
$0.1463 | $0.1644 | $0.1438 | $81.62万 | $3,127.84万 | -10.68% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 135 |
ARArweave
|
$3.05 | $3.36 | $2.95 | $171.46万 | $2.15亿 | -7.97% |
| 617 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $13.09万 | $1,333.96万 | -10.30% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
CAKEPancakeSwap
|
$1.902 | $2.05 | $1.88 | $408.84万 | $6.59亿 | -5.28% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 173 |
ALTAltLayer
|
$0.00527 | $0.00577 | $0.0051 | $121.71万 | $1,722.74万 | -8.51% |
| 472 |
UVXYBUVXYB
|
$20.59 | $22.00 | $16.06 | $26.96万 | — | 22.78% |
| 368 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 425 |
POLYXPolymesh
|
$0.03137 | $0.03363 | $0.03075 | $32.99万 | $3,750.59万 | -5.17% |
相关站点
共 40 个
United Stables _币种排行
以太坊 _数字货币市值
LayerZero _比特币
瑞波币 _BTC行情
狗币 _比特币
Artificial _加密货币行情
BEAMX _加密货币行情
Quant _以太坊ETH价格
Filecoin _BTC行情
Solana _比特币行情
Aptos _比特币
TONToken _币种排行
莱特币 _以太坊ETH价格
Gram _加密货币行情
Internet _比特币
波场 _以太坊ETH价格
Chainlink _加密货币行情
Starknet _加密货币行情
SNXXB _数字货币市值
Quant _数字货币市值
Tether Gold _比特币行情
波场 _比特币
达世币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
1000CAT _比特币行情
Artificial _比特币
Holo _币种排行
BEB _比特币
Thena _比特币
Hedera _BTC行情
FOGO _数字货币市值
NFPrompt _加密货币行情
Celestia _BTC行情
EUR _加密货币行情
Polygon _数字货币市值
Bittensor _以太坊ETH价格
FOGO _币种排行
Bubblemaps _BTC行情
波场 _比特币
Hedera _加密货币行情