Zama
ZAMA · 美元计价
$0.06857
-3.19%
≈ ￥0.452562
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.07302
24H 最低$0.06566
今日开盘$0.07083
24H 成交量$303.32万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
LTC莱特币
|
$52.57 | $56.75 | $51.45 | $1,483.77万 | $42.27亿 | -6.71% |
| 529 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 135 |
AAOIBAAOIB
|
$50.07 | $61.11 | $46.00 | $172.88万 | — | -13.55% |
| 525 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4238 | $0.4688 | $0.4068 | $376.98万 | $4.58亿 | -8.09% |
| 426 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 223 |
ALLOAllora
|
$0.1474 | $0.1644 | $0.1438 | $81.67万 | $3,127.84万 | -9.68% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 134 |
ARArweave
|
$3.078 | $3.36 | $2.95 | $174.94万 | $2.15亿 | -6.53% |
| 621 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.09万 | $1,333.96万 | -9.59% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
CAKEPancakeSwap
|
$1.91 | $2.05 | $1.88 | $406.24万 | $6.59亿 | -4.83% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 175 |
ALTAltLayer
|
$0.0053 | $0.00575 | $0.0051 | $120.58万 | $1,722.74万 | -7.18% |
| 471 |
UVXYBUVXYB
|
$20.13 | $22.00 | $16.06 | $27.41万 | — | 18.62% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 421 |
POLYXPolymesh
|
$0.03166 | $0.03363 | $0.03075 | $33.53万 | $3,750.59万 | -3.80% |
相关站点
共 40 个
Worldcoin _比特币行情
Bittensor _数字货币市值
Polygon _比特币
以太坊 _比特币
Pump.fun _BTC行情
莱特币 _BTC行情
FOGO _比特币行情
恒星币 _比特币
应用链 _数字货币市值
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
Celo _比特币
应用链 _币种排行
Sui _数字货币市值
达世币 _比特币行情
大零币 _以太坊ETH价格
Aptos _BTC行情
Internet _BTC行情
Avalanche _数字货币市值
Render _数字货币市值
Ether.fi _加密货币行情
FOGO _比特币
Tether Gold _以太坊ETH价格
Plasma _加密货币行情
Uniswap _以太坊ETH价格
Pendle _比特币
牛来 _比特币
波场 _币种排行
Hyperliquid _以太坊ETH价格
Polygon _以太坊ETH价格
United Stables _加密货币行情
MarsCoin _币种排行
Celestia _比特币
应用链 _数字货币市值
NFPrompt _BTC行情
Ether.fi _以太坊ETH价格
Ondo _以太坊ETH价格
Celestia _数字货币市值
瑞波币 _BTC行情
QQQB _比特币行情