Zilliqa
ZIL · 美元计价
$0.001556
-16.93%
≈ ￥0.01027
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.001876
24H 最低$0.001542
今日开盘$0.001873
24H 成交量$47.03万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
LTC莱特币
|
$51.72 | $56.75 | $51.45 | $1,382.35万 | $42.27亿 | -8.10% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 148 |
AAOIBAAOIB
|
$46.54 | $61.11 | $46.00 | $149.73万 | — | -20.63% |
| 518 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4115 | $0.4688 | $0.4068 | $373.40万 | $4.58亿 | -11.28% |
| 421 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 219 |
ALLOAllora
|
$0.1451 | $0.1649 | $0.1438 | $81.04万 | $3,127.84万 | -11.95% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 135 |
ARArweave
|
$2.989 | $3.36 | $2.95 | $164.84万 | $2.15亿 | -9.78% |
| 621 |
CTKShentu
|
$0.0809 | $0.105 | $0.0805 | $12.77万 | $1,333.96万 | -12.26% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
CAKEPancakeSwap
|
$1.889 | $2.05 | $1.88 | $396.04万 | $6.59亿 | -5.27% |
| 235 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 172 |
ALTAltLayer
|
$0.00515 | $0.00579 | $0.0051 | $119.49万 | $1,722.74万 | -10.90% |
| 488 |
UVXYBUVXYB
|
$21.74 | $22.00 | $16.06 | $24.73万 | — | 29.41% |
| 362 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 424 |
POLYXPolymesh
|
$0.03095 | $0.03363 | $0.03075 | $32.27万 | $3,750.59万 | -6.30% |
相关站点
共 40 个
Artificial _BTC行情
比特现金 _加密货币行情
以太坊 _币种排行
Ether.fi _比特币
THORChain _加密货币行情
EUR _比特币行情
Worldcoin _币种排行
QQQB _数字货币市值
恒星币 _BTC行情
TONToken _比特币行情
Sei _以太坊ETH价格
Sei _币种排行
Polkadot _比特币行情
THORChain _比特币行情
The Sandbox _币种排行
Huma Finance _比特币
BEAMX _以太坊ETH价格
RWUSD _加密货币行情
Ethena _BTC行情
BEAMX _数字货币市值
瑞波币 _比特币行情
Render _比特币
Hedera _加密货币行情
Aptos _币种排行
BFUSD _币种排行
应用链 _以太坊ETH价格
Celestia _数字货币市值
Plasma _比特币行情
比特币 _BTC行情
Chainlink _数字货币市值
Polkadot _加密货币行情
Gram _比特币行情
Sui _数字货币市值
比特币 _比特币行情
SOXSB _以太坊ETH价格
Arbitrum _数字货币市值
EUR _比特币
RWUSD _比特币
BEB _数字货币市值
Starknet _加密货币行情